Signum Historical Data

SIGNA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.000509
-1.14%
$1.12 million $673
Jul 4, 12 PM $0.000517
+3.17%
$1.14 million $675
Jul 4, 11 AM $0.000501
-2.21%
$1.1 million $660
Jul 4, 10 AM $0.000503
-2.65%
$1.11 million $698
Jul 4, 9 AM $0.000517
+2.22%
$1.14 million $707
Jul 4, 8 AM $0.000504
-4.25%
$1.11 million $6,213
Jul 4, 7 AM $0.000507
-2.24%
$1.11 million $649
Jul 4, 6 AM $0.000518
+3.48%
$1.14 million $5,681
Jul 4, 5 AM $0.000501
-0.14%
$1.1 million $5,690
Jul 4, 4 AM $0.000514
+1.90%
$1.13 million $625
Jul 4, 3 AM $0.000516
+8.05%
$1.13 million $5,775
Jul 4, 2 AM $0.00048
-5.69%
$1.05 million $5,755
Jul 4, 1 AM $0.000517
+1.69%
$1.14 million $634
Jul 4, 12 AM $0.000533
+3.57%
$1.17 million $5,777
Jul 3, 11 PM $0.000515
-2.66%
$1.13 million $649
Jul 3, 10 PM $0.000529
-2.30%
$1.16 million $5,959
Jul 3, 9 PM $0.000549
+0.25%
$1.2 million $5,278
Jul 3, 8 PM $0.000542
-0.41%
$1.19 million $5,220
Jul 3, 7 PM $0.000547
-0.16%
$1.2 million $5,260
Jul 3, 6 PM $0.000548
+1.22%
$1.2 million $5,164
Jul 3, 5 PM $0.000542
+0.47%
$1.19 million $5,130
Jul 3, 4 PM $0.000542
-1.32%
$1.19 million $5,779
Jul 3, 3 PM $0.000549
+1.55%
$1.2 million $5,155
Jul 3, 2 PM $0.000541
+0.41%
$1.19 million $5,334
Jul 3, 1 PM $0.000541
-1.58%
$1.19 million $5,383
Jul 3, 12 PM $0.000541
-0.56%
$1.19 million $5,408
Jul 3, 11 AM $0.000544
+1.89%
$1.19 million $5,332
Jul 3, 10 AM $0.000534
+0.42%
$1.17 million $5,269
Jul 3, 9 AM $0.000532
+0.55%
$1.17 million $5,213
Jul 3, 8 AM $0.000531
-0.63%
$1.17 million $5,213
Jul 3, 7 AM $0.000535
-0.71%
$1.17 million $5,856
Jul 3, 6 AM $0.000534
+0.55%
$1.17 million $5,421
Jul 3, 5 AM $0.000532
+0.40%
$1.17 million $6,101
Jul 3, 4 AM $0.000529
-1.02%
$1.16 million $6,069
Jul 3, 3 AM $0.00053
-0.28%
$1.16 million $6,187
Jul 3, 2 AM $0.000532
-0.62%
$1.17 million $6,161
Jul 3, 1 AM $0.000535
+0.20%
$1.17 million $6,176
Jul 3, 12 AM $0.000535
+0.22%
$1.17 million $6,146
Jul 2, 11 PM $0.000531
-1.12%
$1.16 million $5,388
Jul 2, 10 PM $0.00053
+0.24%
$1.16 million $6,026
Jul 2, 9 PM $0.000529
-0.52%
$1.16 million $5,966
Jul 2, 8 PM $0.000532
-0.78%
$1.17 million $6,056
Jul 2, 7 PM $0.000535
+2.91%
$1.17 million $5,939
Jul 2, 6 PM $0.000519
+1.24%
$1.14 million $5,851
Jul 2, 5 PM $0.000513
+1.01%
$1.12 million $6,006
Jul 2, 4 PM $0.000508
+0.07%
$1.11 million $6,034
Jul 2, 3 PM $0.000511
-3.20%
$1.12 million $5,987
Jul 2, 2 PM $0.000532
-0.67%
$1.17 million $5,846
Jul 2, 1 PM $0.000533
+0.12%
$1.17 million $5,844
Jul 2, 8 AM $0.000459
+0.33%
$1.01 million $5,269