Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signum Historical Data

SIGNA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 PM $0.000509
-1.14%
$1.12 million $673
Jul 4, 12 PM $0.000517
+3.17%
$1.14 million $675
Jul 4, 11 AM $0.000501
-2.21%
$1.1 million $660
Jul 4, 10 AM $0.000503
-2.65%
$1.11 million $698
Jul 4, 9 AM $0.000517
+2.22%
$1.14 million $707
Jul 4, 8 AM $0.000504
-4.25%
$1.11 million $6,213
Jul 4, 7 AM $0.000507
-2.24%
$1.11 million $649
Jul 4, 6 AM $0.000518
+3.48%
$1.14 million $5,681
Jul 4, 5 AM $0.000501
-0.14%
$1.1 million $5,690
Jul 4, 4 AM $0.000514
+1.90%
$1.13 million $625
Jul 4, 3 AM $0.000516
+8.05%
$1.13 million $5,775
Jul 4, 2 AM $0.00048
-5.69%
$1.05 million $5,755
Jul 4, 1 AM $0.000517
+1.69%
$1.14 million $634
Jul 4, 12 AM $0.000533
+3.57%
$1.17 million $5,777
Jul 3, 11 PM $0.000515
-2.66%
$1.13 million $649
Jul 3, 10 PM $0.000529
-2.30%
$1.16 million $5,959
Jul 3, 9 PM $0.000549
+0.25%
$1.2 million $5,278
Jul 3, 8 PM $0.000542
-0.41%
$1.19 million $5,220
Jul 3, 7 PM $0.000547
-0.16%
$1.2 million $5,260
Jul 3, 6 PM $0.000548
+1.22%
$1.2 million $5,164
Jul 3, 5 PM $0.000542
+0.47%
$1.19 million $5,130
Jul 3, 4 PM $0.000542
-1.32%
$1.19 million $5,779
Jul 3, 3 PM $0.000549
+1.55%
$1.2 million $5,155
Jul 3, 2 PM $0.000541
+0.41%
$1.19 million $5,334
Jul 3, 1 PM $0.000541
-1.58%
$1.19 million $5,383
Jul 3, 12 PM $0.000541
-0.56%
$1.19 million $5,408
Jul 3, 11 AM $0.000544
+1.89%
$1.19 million $5,332
Jul 3, 10 AM $0.000534
+0.42%
$1.17 million $5,269
Jul 3, 9 AM $0.000532
+0.55%
$1.17 million $5,213
Jul 3, 8 AM $0.000531
-0.63%
$1.17 million $5,213
Jul 3, 7 AM $0.000535
-0.71%
$1.17 million $5,856
Jul 3, 6 AM $0.000534
+0.55%
$1.17 million $5,421
Jul 3, 5 AM $0.000532
+0.40%
$1.17 million $6,101
Jul 3, 4 AM $0.000529
-1.02%
$1.16 million $6,069
Jul 3, 3 AM $0.00053
-0.28%
$1.16 million $6,187
Jul 3, 2 AM $0.000532
-0.62%
$1.17 million $6,161
Jul 3, 1 AM $0.000535
+0.20%
$1.17 million $6,176
Jul 3, 12 AM $0.000535
+0.22%
$1.17 million $6,146
Jul 2, 11 PM $0.000531
-1.12%
$1.16 million $5,388
Jul 2, 10 PM $0.00053
+0.24%
$1.16 million $6,026
Jul 2, 9 PM $0.000529
-0.52%
$1.16 million $5,966
Jul 2, 8 PM $0.000532
-0.78%
$1.17 million $6,056
Jul 2, 7 PM $0.000535
+2.91%
$1.17 million $5,939
Jul 2, 6 PM $0.000519
+1.24%
$1.14 million $5,851
Jul 2, 5 PM $0.000513
+1.01%
$1.12 million $6,006
Jul 2, 4 PM $0.000508
+0.07%
$1.11 million $6,034
Jul 2, 3 PM $0.000511
-3.20%
$1.12 million $5,987
Jul 2, 2 PM $0.000532
-0.67%
$1.17 million $5,846
Jul 2, 1 PM $0.000533
+0.12%
$1.17 million $5,844
Jul 2, 8 AM $0.000459
+0.33%
$1.01 million $5,269