Signum Historical Data

SIGNA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.000657
+0.73%
$ 1.44 million $ 6,344
Jun 25, 8 AM $ 0.000652
-1.23%
$ 1.43 million $ 6,395
Jun 25, 7 AM $ 0.000654
+0.66%
$ 1.44 million $ 6,301
Jun 25, 6 AM $ 0.00065
-0.47%
$ 1.43 million $ 6,287
Jun 25, 5 AM $ 0.000661
+0.80%
$ 1.45 million $ 6,360
Jun 25, 4 AM $ 0.000656
-0.83%
$ 1.44 million $ 6,473
Jun 25, 3 AM $ 0.000662
+0.30%
$ 1.45 million $ 6,460
Jun 25, 2 AM $ 0.000661
+1.68%
$ 1.45 million $ 6,525
Jun 25, 1 AM $ 0.000658
-0.03%
$ 1.44 million $ 6,490
Jun 25, 12 AM $ 0.000653
-0.71%
$ 1.43 million $ 6,435
Jun 24, 11 PM $ 0.000658
-0.27%
$ 1.44 million $ 6,292
Jun 24, 10 PM $ 0.000651
+0.14%
$ 1.43 million $ 6,179
Jun 24, 9 PM $ 0.000654
-1.38%
$ 1.43 million $ 6,214
Jun 24, 8 PM $ 0.000658
-0.64%
$ 1.45 million $ 6,214
Jun 24, 7 PM $ 0.000658
-0.74%
$ 1.44 million $ 6,023
Jun 24, 6 PM $ 0.000662
-0.01%
$ 1.45 million $ 5,904
Jun 24, 5 PM $ 0.000662
+0.82%
$ 1.45 million $ 5,920
Jun 24, 4 PM $ 0.000657
+0.66%
$ 1.44 million $ 5,966
Jun 24, 3 PM $ 0.000653
-0.90%
$ 1.43 million $ 6,053
Jun 24, 2 PM $ 0.000655
-0.58%
$ 1.44 million $ 6,013
Jun 24, 1 PM $ 0.000652
-1.48%
$ 1.43 million $ 6,067
Jun 24, 12 PM $ 0.000659
-0.53%
$ 1.45 million $ 6,118
Jun 24, 11 AM $ 0.000653
-1.07%
$ 1.43 million $ 6,268
Jun 24, 10 AM $ 0.00066
+1.03%
$ 1.45 million $ 6,154
Jun 24, 9 AM $ 0.000654
-1.39%
$ 1.43 million $ 6,183
Jun 24, 8 AM $ 0.00066
-0.18%
$ 1.45 million $ 6,193
Jun 24, 7 AM $ 0.000661
+1.45%
$ 1.45 million $ 6,201
Jun 24, 6 AM $ 0.000655
+0.14%
$ 1.44 million $ 6,303
Jun 24, 5 AM $ 0.000653
+0.29%
$ 1.43 million $ 6,183
Jun 24, 4 AM $ 0.000651
-1.44%
$ 1.43 million $ 6,131
Jun 24, 3 AM $ 0.000651
-1.60%
$ 1.43 million $ 6,257
Jun 24, 2 AM $ 0.000662
+0.15%
$ 1.45 million $ 6,333
Jun 24, 1 AM $ 0.000652
-1.33%
$ 1.43 million $ 6,408
Jun 24, 12 AM $ 0.000661
+1.10%
$ 1.45 million $ 6,540
Jun 23, 11 PM $ 0.000654
-0.24%
$ 1.44 million $ 6,511
Jun 23, 10 PM $ 0.000655
-0.83%
$ 1.44 million $ 6,579
Jun 23, 9 PM $ 0.000661
+1.42%
$ 1.45 million $ 6,614
Jun 23, 8 PM $ 0.000653
-0.97%
$ 1.43 million $ 6,585
Jun 23, 7 PM $ 0.000659
+0.65%
$ 1.45 million $ 6,636
Jun 23, 6 PM $ 0.000657
+0.63%
$ 1.44 million $ 6,657
Jun 23, 5 PM $ 0.000653
-1.24%
$ 1.43 million $ 6,729
Jun 23, 4 PM $ 0.000662
+1.80%
$ 1.45 million $ 6,759
Jun 23, 3 PM $ 0.000652
-0.93%
$ 1.43 million $ 6,605
Jun 23, 2 PM $ 0.000658
-0.40%
$ 1.44 million $ 6,652
Jun 23, 1 PM $ 0.000661
+0.40%
$ 1.45 million $ 6,601
Jun 23, 12 PM $ 0.000658
-0.18%
$ 1.44 million $ 6,515
Jun 23, 11 AM $ 0.00066
+0.13%
$ 1.45 million $ 6,487
Jun 23, 10 AM $ 0.00066
+1.45%
$ 1.45 million $ 6,372
Jun 23, 9 AM $ 0.00065
-1.06%
$ 1.43 million $ 6,406
Jun 23, 8 AM $ 0.00065
-16.90%
$ 1.43 million $ 6,424