Signum Historical Data

SIGNA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.002
-0.43%
$4.35 million $762
Aug 19, 2024 $0.00202
+1.45%
$4.38 million $727
Aug 18, 2024 $0.00199
+1.35%
$4.31 million $720
Aug 17, 2024 $0.00196
-1.81%
$4.25 million $683
Aug 16, 2024 $0.002
+108.17%
$4.33 million $800
Aug 15, 2024 $0.000959
-1.67%
$2.08 million $1,634
Aug 14, 2024 $0.000975
-3.50%
$2.12 million $412
Aug 13, 2024 $0.00101
+4.96%
$2.19 million $1,047
Aug 12, 2024 $0.000963
-0.19%
$2.09 million $241
Aug 11, 2024 $0.000965
-4.04%
$2.09 million $258
Aug 10, 2024 $0.00101
-0.35%
$2.18 million $3,435
Aug 9, 2024 $0.00101
-1.47%
$2.19 million $1,349
Aug 8, 2024 $0.00102
+7.25%
$2.22 million $1,116
Aug 7, 2024 $0.000954
-2.37%
$2.07 million $448
Aug 6, 2024 $0.000977
+0.99%
$2.12 million $581
Aug 5, 2024 $0.000999
+5.24%
$2.17 million $1,665
Aug 4, 2024 $0.000948
-56.53%
$2.06 million $2,344
Aug 3, 2024 $0.00218
-3.98%
$4.74 million $808
Aug 2, 2024 $0.00227
-6.04%
$4.94 million $851
Aug 1, 2024 $0.00242
+1.16%
$5.25 million $907
Jul 31, 2024 $0.00239
-2.28%
$5.19 million $871
Jul 30, 2024 $0.00245
-0.84%
$5.32 million $923
Jul 29, 2024 $0.00247
-2.05%
$5.37 million $900
Jul 28, 2024 $0.00253
+0.63%
$5.48 million $899
Jul 27, 2024 $0.00251
+141.03%
$5.45 million $931
Jul 26, 2024 $0.00104
+0.26%
$2.26 million $327
Jul 25, 2024 $0.00104
+3.80%
$2.26 million $1,279
Jul 24, 2024 $0.001
-7.15%
$2.17 million $2,293
Jul 23, 2024 $0.00108
+3.00%
$2.34 million $603
Jul 22, 2024 $0.00105
-11.89%
$2.28 million $317
Jul 21, 2024 $0.00113
+7.97%
$2.46 million $91
Jul 20, 2024 $0.00105
-0.40%
$2.28 million $369
Jul 19, 2024 $0.00105
-7.39%
$2.28 million $149
Jul 18, 2024 $0.00113
+7.12%
$2.46 million $119
Jul 17, 2024 $0.00105
-6.06%
$2.28 million $283
Jul 16, 2024 $0.00112
+13.17%
$2.43 million $822
Jul 15, 2024 $0.000988
-8.46%
$2.14 million $283
Jul 14, 2024 $0.00108
+8.51%
$2.34 million $215
Jul 13, 2024 $0.000994
-53.58%
$2.16 million $339
Jul 12, 2024 $0.00214
+3.77%
$4.65 million $793
Jul 11, 2024 $0.00206
-3.26%
$4.48 million $646
Jul 10, 2024 $0.00214
+104.15%
$4.63 million $738
Jul 9, 2024 $0.00105
-0.22%
$2.27 million $223
Jul 8, 2024 $0.00105
+0.86%
$2.27 million $657
Jul 7, 2024 $0.00104
-0.30%
$2.26 million $247
Jul 6, 2024 $0.00104
+5.19%
$2.26 million $521
Jul 5, 2024 $0.000992
-3.99%
$2.15 million $1,064
Jul 4, 2024 $0.00213
-1.69%
$4.62 million $778
Jul 3, 2024 $0.00217
-5.63%
$4.7 million $716
Jul 2, 2024 $0.0023
-1.29%
$4.98 million $891