Signum Historical Data

SIGNA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00065
-16.90%
$ 1.43 million $ 6,424
Jun 23, 7 AM $ 0.000782
+0.00%
$ 1.72 million $ 71
Jun 23, 6 AM $ 0.000782
+0.00%
$ 1.72 million $ 71
Jun 23, 5 AM $ 0.000782
+0.00%
$ 1.72 million $ 71
Jun 23, 4 AM $ 0.000782
-0.78%
$ 1.72 million $ 71
Jun 23, 3 AM $ 0.000788
+0.00%
$ 1.73 million $ 59
Jun 23, 2 AM $ 0.000788
+0.00%
$ 1.73 million $ 66
Jun 23, 1 AM $ 0.000788
+0.00%
$ 1.73 million $ 66
Jun 23, 12 AM $ 0.000788
+0.00%
$ 1.73 million $ 66
Jun 22, 11 PM $ 0.000788
+0.00%
$ 1.73 million $ 66
Jun 22, 10 PM $ 0.000788
+0.00%
$ 1.73 million $ 66
Jun 22, 9 PM $ 0.000788
+0.00%
$ 1.73 million $ 72
Jun 22, 8 PM $ 0.000788
+0.00%
$ 1.73 million $ 72
Jun 22, 7 PM $ 0.000788
-0.05%
$ 1.73 million $ 72
Jun 22, 6 PM $ 0.000789
-0.33%
$ 1.73 million $ 59
Jun 22, 5 PM $ 0.000792
+0.00%
$ 1.74 million $ 59
Jun 22, 4 PM $ 0.000792
+0.00%
$ 1.74 million $ 66
Jun 22, 3 PM $ 0.000792
+0.00%
$ 1.74 million $ 66
Jun 22, 2 PM $ 0.000792
+1.46%
$ 1.74 million $ 66
Jun 22, 1 PM $ 0.00078
+0.00%
$ 1.71 million $ 59
Jun 22, 12 PM $ 0.00078
+0.00%
$ 1.71 million $ 59
Jun 22, 11 AM $ 0.00078
-0.25%
$ 1.71 million $ 65
Jun 22, 10 AM $ 0.000782
-0.87%
$ 1.72 million $ 59
Jun 22, 9 AM $ 0.000789
+0.00%
$ 1.73 million $ 59
Jun 22, 8 AM $ 0.000789
+0.09%
$ 1.73 million $ 59
Jun 22, 7 AM $ 0.000788
+0.00%
$ 1.73 million $ 59
Jun 22, 6 AM $ 0.000788
+0.00%
$ 1.73 million $ 59
Jun 22, 5 AM $ 0.000788
+0.00%
$ 1.73 million $ 59
Jun 22, 4 AM $ 0.000788
+0.64%
$ 1.73 million $ 59
Jun 22, 3 AM $ 0.000783
-1.11%
$ 1.72 million $ 59
Jun 22, 2 AM $ 0.000792
+0.00%
$ 1.74 million $ 53
Jun 22, 1 AM $ 0.000792
+0.00%
$ 1.74 million $ 59
Jun 22, 12 AM $ 0.000792
+0.00%
$ 1.74 million $ 65
Jun 21, 11 PM $ 0.000792
+0.00%
$ 1.74 million $ 72
Jun 21, 10 PM $ 0.000792
+0.25%
$ 1.74 million $ 72
Jun 21, 9 PM $ 0.00079
+0.00%
$ 1.73 million $ 78
Jun 21, 8 PM $ 0.00079
+0.00%
$ 1.73 million $ 85
Jun 21, 7 PM $ 0.00079
+0.00%
$ 1.73 million $ 92
Jun 21, 6 PM $ 0.00079
-0.26%
$ 1.73 million $ 92
Jun 21, 5 PM $ 0.000792
+0.50%
$ 1.74 million $ 92
Jun 21, 4 PM $ 0.000788
+0.00%
$ 1.73 million $ 85
Jun 21, 3 PM $ 0.000788
+0.00%
$ 1.73 million $ 99
Jun 21, 2 PM $ 0.000788
+0.00%
$ 1.73 million $ 99
Jun 21, 1 PM $ 0.000788
+0.00%
$ 1.73 million $ 111
Jun 21, 12 PM $ 0.000788
+0.64%
$ 1.73 million $ 118
Jun 21, 11 AM $ 0.000783
-0.01%
$ 1.72 million $ 111
Jun 21, 10 AM $ 0.000783
-0.85%
$ 1.72 million $ 111
Jun 21, 9 AM $ 0.00079
+0.00%
$ 1.73 million $ 119
Jun 21, 8 AM $ 0.00079
+1.16%
$ 1.73 million $ 119
Jun 21, 7 AM $ 0.000781
+0.00%
$ 1.71 million $ 112