Signum Historical Data

SIGNA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.000473
+3.18%
$1.04 million $5,286
Jul 2, 6 AM $0.000468
+0.11%
$1.03 million $5,165
Jul 2, 5 AM $0.000486
-5.59%
$1.07 million $5,612
Jul 2, 4 AM $0.000509
-1.12%
$1.12 million $5,667
Jul 2, 3 AM $0.000514
-0.95%
$1.13 million $501
Jul 2, 2 AM $0.000519
+3.44%
$1.14 million $504
Jul 2, 1 AM $0.000502
-3.61%
$1.1 million $488
Jul 2, 12 AM $0.000521
+3.34%
$1.14 million $511
Jul 1, 11 PM $0.000504
-2.73%
$1.11 million $500
Jul 1, 10 PM $0.000506
-0.31%
$1.11 million $520
Jul 1, 9 PM $0.000508
+1.51%
$1.11 million $514
Jul 1, 8 PM $0.0005
-0.56%
$1.1 million $495
Jul 1, 7 PM $0.000511
+1.41%
$1.12 million $499
Jul 1, 6 PM $0.000502
-0.40%
$1.1 million $6,034
Jul 1, 5 PM $0.000504
-1.16%
$1.11 million $510
Jul 1, 4 PM $0.00051
-8.01%
$1.12 million $6,050
Jul 1, 3 PM $0.000546
-3.70%
$1.2 million $5,527
Jul 1, 2 PM $0.000572
+0.60%
$1.25 million $5,419
Jul 1, 1 PM $0.000564
-1.05%
$1.24 million $5,470
Jul 1, 12 PM $0.00057
+0.31%
$1.25 million $5,453
Jul 1, 11 AM $0.000564
+0.21%
$1.24 million $5,346
Jul 1, 10 AM $0.000561
-0.75%
$1.23 million $5,369
Jul 1, 9 AM $0.000566
-0.16%
$1.24 million $5,397
Jul 1, 8 AM $0.000561
+8.13%
$1.23 million $605
Jul 1, 7 AM $0.000518
+2.48%
$1.14 million $619
Jul 1, 6 AM $0.000506
-2.01%
$1.11 million $607
Jul 1, 5 AM $0.000506
+0.56%
$1.11 million $634
Jul 1, 4 AM $0.000503
+0.58%
$1.1 million $612
Jul 1, 3 AM $0.000513
-0.29%
$1.13 million $5,885
Jul 1, 2 AM $0.000515
-0.02%
$1.13 million $633
Jul 1, 1 AM $0.000514
-0.17%
$1.13 million $619
Jul 1, 12 AM $0.000515
-0.04%
$1.13 million $602
Jun 30, 11 PM $0.000515
-1.56%
$1.13 million $596
Jun 30, 10 PM $0.000523
+1.98%
$1.15 million $5,783
Jun 30, 9 PM $0.000513
+2.41%
$1.13 million $5,713
Jun 30, 8 PM $0.000501
-4.69%
$1.1 million $566
Jun 30, 7 PM $0.000526
+4.00%
$1.15 million $591
Jun 30, 6 PM $0.000506
-2.35%
$1.11 million $595
Jun 30, 5 PM $0.000518
+0.15%
$1.14 million $5,509
Jun 30, 4 PM $0.000517
+0.19%
$1.13 million $5,433
Jun 30, 3 PM $0.000516
+1.11%
$1.13 million $5,392
Jun 30, 2 PM $0.00051
-0.20%
$1.12 million $5,513
Jun 30, 1 PM $0.000511
-0.66%
$1.12 million $5,430
Jun 30, 12 PM $0.000515
-0.30%
$1.13 million $5,419
Jun 30, 11 AM $0.000516
+0.04%
$1.13 million $5,510
Jun 30, 10 AM $0.000511
-1.11%
$1.12 million $5,549
Jun 30, 9 AM $0.000516
+0.21%
$1.13 million $5,535
Jun 30, 8 AM $0.000515
+0.23%
$1.13 million $5,453
Jun 30, 7 AM $0.000514
-0.06%
$1.13 million $5,441
Jun 30, 6 AM $0.000516
+0.33%
$1.13 million $5,368