Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 AM $0.000473
+3.18%
$1.04 million $5,286
Jul 2, 6 AM $0.000468
+0.11%
$1.03 million $5,165
Jul 2, 5 AM $0.000486
-5.59%
$1.07 million $5,612
Jul 2, 4 AM $0.000509
-1.12%
$1.12 million $5,667
Jul 2, 3 AM $0.000514
-0.95%
$1.13 million $501
Jul 2, 2 AM $0.000519
+3.44%
$1.14 million $504
Jul 2, 1 AM $0.000502
-3.61%
$1.1 million $488
Jul 2, 12 AM $0.000521
+3.34%
$1.14 million $511
Jul 1, 11 PM $0.000504
-2.73%
$1.11 million $500
Jul 1, 10 PM $0.000506
-0.31%
$1.11 million $520
Jul 1, 9 PM $0.000508
+1.51%
$1.11 million $514
Jul 1, 8 PM $0.0005
-0.56%
$1.1 million $495
Jul 1, 7 PM $0.000511
+1.41%
$1.12 million $499
Jul 1, 6 PM $0.000502
-0.40%
$1.1 million $6,034
Jul 1, 5 PM $0.000504
-1.16%
$1.11 million $510
Jul 1, 4 PM $0.00051
-8.01%
$1.12 million $6,050
Jul 1, 3 PM $0.000546
-3.70%
$1.2 million $5,527
Jul 1, 2 PM $0.000572
+0.60%
$1.25 million $5,419
Jul 1, 1 PM $0.000564
-1.05%
$1.24 million $5,470
Jul 1, 12 PM $0.00057
+0.31%
$1.25 million $5,453
Jul 1, 11 AM $0.000564
+0.21%
$1.24 million $5,346
Jul 1, 10 AM $0.000561
-0.75%
$1.23 million $5,369
Jul 1, 9 AM $0.000566
-0.16%
$1.24 million $5,397
Jul 1, 8 AM $0.000561
+8.13%
$1.23 million $605
Jul 1, 7 AM $0.000518
+2.48%
$1.14 million $619
Jul 1, 6 AM $0.000506
-2.01%
$1.11 million $607
Jul 1, 5 AM $0.000506
+0.56%
$1.11 million $634
Jul 1, 4 AM $0.000503
+0.58%
$1.1 million $612
Jul 1, 3 AM $0.000513
-0.29%
$1.13 million $5,885
Jul 1, 2 AM $0.000515
-0.02%
$1.13 million $633
Jul 1, 1 AM $0.000514
-0.17%
$1.13 million $619
Jul 1, 12 AM $0.000515
-0.04%
$1.13 million $602
Jun 30, 11 PM $0.000515
-1.56%
$1.13 million $596
Jun 30, 10 PM $0.000523
+1.98%
$1.15 million $5,783
Jun 30, 9 PM $0.000513
+2.41%
$1.13 million $5,713
Jun 30, 8 PM $0.000501
-4.69%
$1.1 million $566
Jun 30, 7 PM $0.000526
+4.00%
$1.15 million $591
Jun 30, 6 PM $0.000506
-2.35%
$1.11 million $595
Jun 30, 5 PM $0.000518
+0.15%
$1.14 million $5,509
Jun 30, 4 PM $0.000517
+0.19%
$1.13 million $5,433
Jun 30, 3 PM $0.000516
+1.11%
$1.13 million $5,392
Jun 30, 2 PM $0.00051
-0.20%
$1.12 million $5,513
Jun 30, 1 PM $0.000511
-0.66%
$1.12 million $5,430
Jun 30, 12 PM $0.000515
-0.30%
$1.13 million $5,419
Jun 30, 11 AM $0.000516
+0.04%
$1.13 million $5,510
Jun 30, 10 AM $0.000511
-1.11%
$1.12 million $5,549
Jun 30, 9 AM $0.000516
+0.21%
$1.13 million $5,535
Jun 30, 8 AM $0.000515
+0.23%
$1.13 million $5,453
Jun 30, 7 AM $0.000514
-0.06%
$1.13 million $5,441
Jun 30, 6 AM $0.000516
+0.33%
$1.13 million $5,368