Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.00233
+0.21%
$5.05 million $911
Jun 30, 2024 $0.00232
+3.02%
$5.04 million $778
Jun 29, 2024 $0.00226
+3.71%
$4.89 million $814
Jun 28, 2024 $0.00217
-4.70%
$4.72 million $709
Jun 27, 2024 $0.00222
-1.41%
$4.81 million $792
Jun 26, 2024 $0.00219
-4.26%
$4.75 million $799
Jun 25, 2024 $0.00222
-0.27%
$4.83 million $789
Jun 24, 2024 $0.00223
+104.08%
$4.84 million $861
Jun 23, 2024 $0.00109
+0.17%
$2.37 million $192
Jun 22, 2024 $0.00109
+5.88%
$2.37 million $83
Jun 21, 2024 $0.00103
-5.42%
$2.24 million $323
Jun 20, 2024 $0.00109
-0.44%
$2.37 million $41
Jun 19, 2024 $0.0011
-3.74%
$2.38 million $424
Jun 18, 2024 $0.00104
-5.00%
$2.25 million $583
Jun 17, 2024 $0.00109
+6.10%
$2.37 million $920
Jun 16, 2024 $0.00103
-5.56%
$2.24 million $132
Jun 15, 2024 $0.00103
+0.00%
$2.24 million $267
Jun 14, 2024 $0.00103
-15.41%
$2.24 million $795
Jun 13, 2024 $0.00124
+9.81%
$2.68 million $807
Jun 12, 2024 $0.00115
+3.92%
$2.49 million $924
Jun 11, 2024 $0.0011
+0.03%
$2.39 million $1,549
Jun 10, 2024 $0.0011
-5.51%
$2.39 million $2,894
Jun 9, 2024 $0.00117
+0.00%
$2.53 million $2,103
Jun 8, 2024 $0.00117
-0.13%
$2.53 million $1,038
Jun 7, 2024 $0.00117
-5.17%
$2.53 million $1,155
Jun 6, 2024 $0.00123
+5.74%
$2.67 million $1,445
Jun 5, 2024 $0.00116
+5.37%
$2.53 million $13,399
Jun 4, 2024 $0.00111
-5.69%
$2.4 million $935
Jun 3, 2024 $0.00117
-53.27%
$2.54 million $830
Jun 2, 2024 $0.00251
+2.85%
$5.44 million $960
Jun 1, 2024 $0.00244
-2.42%
$5.29 million $992
May 31, 2024 $0.0025
+1.58%
$5.42 million $863
May 30, 2024 $0.00246
+1.07%
$5.34 million $889
May 29, 2024 $0.00244
-1.03%
$5.28 million $859
May 28, 2024 $0.00253
+125.82%
$5.48 million $874
May 27, 2024 $0.00112
-5.33%
$2.43 million $506
May 26, 2024 $0.00118
+5.27%
$2.56 million $4,732
May 25, 2024 $0.00112
+6.06%
$2.44 million $659
May 24, 2024 $0.00106
-0.64%
$2.3 million $1,733
May 23, 2024 $0.00107
-1.91%
$2.31 million $1,259
May 22, 2024 $0.00106
-0.30%
$2.3 million $199
May 21, 2024 $0.00106
-18.67%
$2.3 million $2,413
May 20, 2024 $0.00131
+16.00%
$2.83 million $758
May 19, 2024 $0.00113
+0.03%
$2.44 million $1,399
May 18, 2024 $0.00113
+0.61%
$2.44 million $1,906
May 17, 2024 $0.00112
-0.75%
$2.43 million $198
May 16, 2024 $0.00113
-5.91%
$2.45 million $3,161
May 15, 2024 $0.0012
+9.95%
$2.6 million $3,166
May 14, 2024 $0.00109
+3.26%
$2.37 million $285
May 13, 2024 $0.00105
-6.01%
$2.29 million $247