Signum Historical Data

SIGNA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.00233
+0.21%
$5.05 million $911
Jun 30, 2024 $0.00232
+3.02%
$5.04 million $778
Jun 29, 2024 $0.00226
+3.71%
$4.89 million $814
Jun 28, 2024 $0.00217
-4.70%
$4.72 million $709
Jun 27, 2024 $0.00222
-1.41%
$4.81 million $792
Jun 26, 2024 $0.00219
-4.26%
$4.75 million $799
Jun 25, 2024 $0.00222
-0.27%
$4.83 million $789
Jun 24, 2024 $0.00223
+104.08%
$4.84 million $861
Jun 23, 2024 $0.00109
+0.17%
$2.37 million $192
Jun 22, 2024 $0.00109
+5.88%
$2.37 million $83
Jun 21, 2024 $0.00103
-5.42%
$2.24 million $323
Jun 20, 2024 $0.00109
-0.44%
$2.37 million $41
Jun 19, 2024 $0.0011
-3.74%
$2.38 million $424
Jun 18, 2024 $0.00104
-5.00%
$2.25 million $583
Jun 17, 2024 $0.00109
+6.10%
$2.37 million $920
Jun 16, 2024 $0.00103
-5.56%
$2.24 million $132
Jun 15, 2024 $0.00103
+0.00%
$2.24 million $267
Jun 14, 2024 $0.00103
-15.41%
$2.24 million $795
Jun 13, 2024 $0.00124
+9.81%
$2.68 million $807
Jun 12, 2024 $0.00115
+3.92%
$2.49 million $924
Jun 11, 2024 $0.0011
+0.03%
$2.39 million $1,549
Jun 10, 2024 $0.0011
-5.51%
$2.39 million $2,894
Jun 9, 2024 $0.00117
+0.00%
$2.53 million $2,103
Jun 8, 2024 $0.00117
-0.13%
$2.53 million $1,038
Jun 7, 2024 $0.00117
-5.17%
$2.53 million $1,155
Jun 6, 2024 $0.00123
+5.74%
$2.67 million $1,445
Jun 5, 2024 $0.00116
+5.37%
$2.53 million $13,399
Jun 4, 2024 $0.00111
-5.69%
$2.4 million $935
Jun 3, 2024 $0.00117
-53.27%
$2.54 million $830
Jun 2, 2024 $0.00251
+2.85%
$5.44 million $960
Jun 1, 2024 $0.00244
-2.42%
$5.29 million $992
May 31, 2024 $0.0025
+1.58%
$5.42 million $863
May 30, 2024 $0.00246
+1.07%
$5.34 million $889
May 29, 2024 $0.00244
-1.03%
$5.28 million $859
May 28, 2024 $0.00253
+125.82%
$5.48 million $874
May 27, 2024 $0.00112
-5.33%
$2.43 million $506
May 26, 2024 $0.00118
+5.27%
$2.56 million $4,732
May 25, 2024 $0.00112
+6.06%
$2.44 million $659
May 24, 2024 $0.00106
-0.64%
$2.3 million $1,733
May 23, 2024 $0.00107
-1.91%
$2.31 million $1,259
May 22, 2024 $0.00106
-0.30%
$2.3 million $199
May 21, 2024 $0.00106
-18.67%
$2.3 million $2,413
May 20, 2024 $0.00131
+16.00%
$2.83 million $758
May 19, 2024 $0.00113
+0.03%
$2.44 million $1,399
May 18, 2024 $0.00113
+0.61%
$2.44 million $1,906
May 17, 2024 $0.00112
-0.75%
$2.43 million $198
May 16, 2024 $0.00113
-5.91%
$2.45 million $3,161
May 15, 2024 $0.0012
+9.95%
$2.6 million $3,166
May 14, 2024 $0.00109
+3.26%
$2.37 million $285
May 13, 2024 $0.00105
-6.01%
$2.29 million $247