Signum Historical Data

SIGNA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.000781
+0.00%
$ 1.71 million $ 112
Jun 21, 6 AM $ 0.000781
+0.00%
$ 1.71 million $ 112
Jun 21, 5 AM $ 0.000781
+0.00%
$ 1.71 million $ 118
Jun 21, 4 AM $ 0.000781
+5.24%
$ 1.71 million $ 125
Jun 21, 3 AM $ 0.000723
-7.77%
$ 1.59 million $ 8,408
Jun 21, 2 AM $ 0.000792
+9.52%
$ 1.74 million $ 119
Jun 21, 1 AM $ 0.000724
+7.66%
$ 1.59 million $ 8,384
Jun 21, 12 AM $ 0.000696
-1.44%
$ 1.53 million $ 8,191
Jun 20, 11 PM $ 0.000707
-0.12%
$ 1.55 million $ 8,304
Jun 20, 10 PM $ 0.000733
-6.22%
$ 1.61 million $ 8,232
Jun 20, 9 PM $ 0.000782
-1.29%
$ 1.71 million $ 121
Jun 20, 8 PM $ 0.000792
-0.50%
$ 1.74 million $ 122
Jun 20, 7 PM $ 0.000796
+0.25%
$ 1.75 million $ 7,981
Jun 20, 6 PM $ 0.000794
-0.14%
$ 1.74 million $ 7,752
Jun 20, 5 PM $ 0.000795
+1.64%
$ 1.74 million $ 7,723
Jun 20, 4 PM $ 0.000787
-1.26%
$ 1.73 million $ 7,726
Jun 20, 3 PM $ 0.000797
+1.63%
$ 1.75 million $ 7,819
Jun 20, 2 PM $ 0.000784
-0.84%
$ 1.72 million $ 7,781
Jun 20, 1 PM $ 0.000782
+0.16%
$ 1.72 million $ 7,981
Jun 20, 12 PM $ 0.00079
-0.91%
$ 1.73 million $ 7,980
Jun 20, 11 AM $ 0.000788
-0.59%
$ 1.73 million $ 7,982
Jun 20, 10 AM $ 0.000794
+0.34%
$ 1.74 million $ 7,831
Jun 20, 9 AM $ 0.000792
+1.14%
$ 1.74 million $ 7,744
Jun 20, 8 AM $ 0.000796
+0.00%
$ 1.75 million $ 7,678
Jun 20, 7 AM $ 0.000786
+0.50%
$ 1.72 million $ 7,596
Jun 20, 6 AM $ 0.000784
+0.24%
$ 1.72 million $ 7,551
Jun 20, 5 AM $ 0.000782
-1.44%
$ 1.72 million $ 7,347
Jun 20, 4 AM $ 0.000797
+0.87%
$ 1.75 million $ 7,301
Jun 20, 3 AM $ 0.00079
+0.92%
$ 1.73 million $ 7,375
Jun 20, 2 AM $ 0.000784
-1.89%
$ 1.72 million $ 7,431
Jun 20, 1 AM $ 0.000799
+0.50%
$ 1.75 million $ 7,440
Jun 20, 12 AM $ 0.000795
+0.51%
$ 1.74 million $ 7,340
Jun 19, 11 PM $ 0.000791
-0.44%
$ 1.74 million $ 7,271
Jun 19, 10 PM $ 0.000784
-1.43%
$ 1.72 million $ 7,324
Jun 19, 9 PM $ 0.000787
-1.14%
$ 1.73 million $ 7,329
Jun 19, 8 PM $ 0.000789
-0.20%
$ 1.73 million $ 7,308
Jun 19, 7 PM $ 0.00079
-0.75%
$ 1.73 million $ 7,333
Jun 19, 6 PM $ 0.000796
-0.37%
$ 1.75 million $ 7,436
Jun 19, 5 PM $ 0.000799
+0.74%
$ 1.75 million $ 7,461
Jun 19, 4 PM $ 0.000794
+0.98%
$ 1.74 million $ 7,420
Jun 19, 3 PM $ 0.000787
-0.57%
$ 1.73 million $ 7,494
Jun 19, 2 PM $ 0.000791
-0.74%
$ 1.74 million $ 7,448
Jun 19, 1 PM $ 0.000795
-0.03%
$ 1.74 million $ 7,260
Jun 19, 12 PM $ 0.000795
+0.61%
$ 1.75 million $ 7,298
Jun 19, 11 AM $ 0.00079
+0.47%
$ 1.73 million $ 7,198
Jun 19, 10 AM $ 0.000784
+3.02%
$ 1.72 million $ 7,181
Jun 19, 9 AM $ 0.000742
-7.42%
$ 1.63 million $ 7,091
Jun 19, 8 AM $ 0.000792
+4.87%
$ 1.74 million $ 152
Jun 19, 7 AM $ 0.000785
-1.58%
$ 1.72 million $ 7,262
Jun 19, 6 AM $ 0.000798
+6.48%
$ 1.75 million $ 7,361