Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $0.000515
-0.33%
$1.13 million $5,391
Jun 30, 4 AM $0.000516
-0.27%
$1.13 million $5,318
Jun 30, 3 AM $0.000518
+0.64%
$1.14 million $5,371
Jun 30, 2 AM $0.000518
-0.12%
$1.14 million $5,382
Jun 30, 1 AM $0.000514
+0.15%
$1.13 million $5,316
Jun 30, 12 AM $0.000514
-0.04%
$1.13 million $5,329
Jun 29, 11 PM $0.000514
-1.10%
$1.13 million $5,270
Jun 29, 10 PM $0.00052
+1.09%
$1.14 million $5,320
Jun 29, 9 PM $0.000514
+0.89%
$1.13 million $5,311
Jun 29, 8 PM $0.00051
-0.66%
$1.12 million $5,297
Jun 29, 7 PM $0.000513
-1.13%
$1.13 million $5,352
Jun 29, 6 PM $0.000519
-0.06%
$1.14 million $5,347
Jun 29, 5 PM $0.000519
+0.88%
$1.14 million $5,342
Jun 29, 4 PM $0.000515
+0.12%
$1.13 million $5,398
Jun 29, 3 PM $0.000514
-0.55%
$1.13 million $5,356
Jun 29, 2 PM $0.000518
+0.47%
$1.14 million $5,329
Jun 29, 1 PM $0.000516
+0.57%
$1.13 million $5,367
Jun 29, 12 PM $0.000513
-1.45%
$1.13 million $5,383
Jun 29, 11 AM $0.000512
-1.06%
$1.12 million $661
Jun 29, 10 AM $0.000518
+1.35%
$1.14 million $5,401
Jun 29, 9 AM $0.000511
-1.28%
$1.12 million $5,434
Jun 29, 8 AM $0.000517
+0.06%
$1.14 million $5,526
Jun 29, 7 AM $0.000517
-0.17%
$1.13 million $5,366
Jun 29, 6 AM $0.000518
+0.52%
$1.14 million $5,178
Jun 29, 5 AM $0.000512
+0.18%
$1.12 million $4,901
Jun 29, 4 AM $0.000511
+1.78%
$1.12 million $4,689
Jun 29, 3 AM $0.000502
-2.11%
$1.1 million $4,485
Jun 29, 2 AM $0.000513
+2.55%
$1.13 million $4,244
Jun 29, 1 AM $0.0005
-1.37%
$1.1 million $4,092
Jun 29, 12 AM $0.000507
+1.26%
$1.11 million $3,841
Jun 28, 11 PM $0.000501
-2.47%
$1.1 million $3,623
Jun 28, 10 PM $0.000513
+0.14%
$1.13 million $3,413
Jun 28, 9 PM $0.000513
+2.20%
$1.13 million $3,211
Jun 28, 8 PM $0.000502
+0.56%
$1.1 million $2,983
Jun 28, 7 PM $0.000499
+0.12%
$1.1 million $2,731
Jun 28, 6 PM $0.000498
-3.61%
$1.09 million $2,472
Jun 28, 5 PM $0.000506
-1.22%
$1.11 million $2,295
Jun 28, 4 PM $0.000511
-0.30%
$1.12 million $2,035
Jun 28, 3 PM $0.000513
-0.20%
$1.13 million $1,852
Jun 28, 2 PM $0.000514
+0.35%
$1.13 million $1,578
Jun 28, 1 PM $0.000512
-0.75%
$1.12 million $1,572
Jun 28, 12 PM $0.000516
-0.03%
$1.13 million $1,587
Jun 28, 11 AM $0.000516
-0.57%
$1.13 million $1,601
Jun 28, 10 AM $0.000519
+1.60%
$1.14 million $1,557
Jun 28, 9 AM $0.000511
-0.09%
$1.12 million $1,471
Jun 28, 8 AM $0.000511
-0.09%
$1.12 million $1,467
Jun 28, 7 AM $0.000512
-0.02%
$1.12 million $1,535
Jun 28, 6 AM $0.000512
+0.00%
$1.12 million $1,894
Jun 28, 5 AM $0.000512
+0.01%
$1.12 million $2,070
Jun 28, 4 AM $0.000512
+0.00%
$1.12 million $2,319