Signum Historical Data

SIGNA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.000515
-0.33%
$1.13 million $5,391
Jun 30, 4 AM $0.000516
-0.27%
$1.13 million $5,318
Jun 30, 3 AM $0.000518
+0.64%
$1.14 million $5,371
Jun 30, 2 AM $0.000518
-0.12%
$1.14 million $5,382
Jun 30, 1 AM $0.000514
+0.15%
$1.13 million $5,316
Jun 30, 12 AM $0.000514
-0.04%
$1.13 million $5,329
Jun 29, 11 PM $0.000514
-1.10%
$1.13 million $5,270
Jun 29, 10 PM $0.00052
+1.09%
$1.14 million $5,320
Jun 29, 9 PM $0.000514
+0.89%
$1.13 million $5,311
Jun 29, 8 PM $0.00051
-0.66%
$1.12 million $5,297
Jun 29, 7 PM $0.000513
-1.13%
$1.13 million $5,352
Jun 29, 6 PM $0.000519
-0.06%
$1.14 million $5,347
Jun 29, 5 PM $0.000519
+0.88%
$1.14 million $5,342
Jun 29, 4 PM $0.000515
+0.12%
$1.13 million $5,398
Jun 29, 3 PM $0.000514
-0.55%
$1.13 million $5,356
Jun 29, 2 PM $0.000518
+0.47%
$1.14 million $5,329
Jun 29, 1 PM $0.000516
+0.57%
$1.13 million $5,367
Jun 29, 12 PM $0.000513
-1.45%
$1.13 million $5,383
Jun 29, 11 AM $0.000512
-1.06%
$1.12 million $661
Jun 29, 10 AM $0.000518
+1.35%
$1.14 million $5,401
Jun 29, 9 AM $0.000511
-1.28%
$1.12 million $5,434
Jun 29, 8 AM $0.000517
+0.06%
$1.14 million $5,526
Jun 29, 7 AM $0.000517
-0.17%
$1.13 million $5,366
Jun 29, 6 AM $0.000518
+0.52%
$1.14 million $5,178
Jun 29, 5 AM $0.000512
+0.18%
$1.12 million $4,901
Jun 29, 4 AM $0.000511
+1.78%
$1.12 million $4,689
Jun 29, 3 AM $0.000502
-2.11%
$1.1 million $4,485
Jun 29, 2 AM $0.000513
+2.55%
$1.13 million $4,244
Jun 29, 1 AM $0.0005
-1.37%
$1.1 million $4,092
Jun 29, 12 AM $0.000507
+1.26%
$1.11 million $3,841
Jun 28, 11 PM $0.000501
-2.47%
$1.1 million $3,623
Jun 28, 10 PM $0.000513
+0.14%
$1.13 million $3,413
Jun 28, 9 PM $0.000513
+2.20%
$1.13 million $3,211
Jun 28, 8 PM $0.000502
+0.56%
$1.1 million $2,983
Jun 28, 7 PM $0.000499
+0.12%
$1.1 million $2,731
Jun 28, 6 PM $0.000498
-3.61%
$1.09 million $2,472
Jun 28, 5 PM $0.000506
-1.22%
$1.11 million $2,295
Jun 28, 4 PM $0.000511
-0.30%
$1.12 million $2,035
Jun 28, 3 PM $0.000513
-0.20%
$1.13 million $1,852
Jun 28, 2 PM $0.000514
+0.35%
$1.13 million $1,578
Jun 28, 1 PM $0.000512
-0.75%
$1.12 million $1,572
Jun 28, 12 PM $0.000516
-0.03%
$1.13 million $1,587
Jun 28, 11 AM $0.000516
-0.57%
$1.13 million $1,601
Jun 28, 10 AM $0.000519
+1.60%
$1.14 million $1,557
Jun 28, 9 AM $0.000511
-0.09%
$1.12 million $1,471
Jun 28, 8 AM $0.000511
-0.09%
$1.12 million $1,467
Jun 28, 7 AM $0.000512
-0.02%
$1.12 million $1,535
Jun 28, 6 AM $0.000512
+0.00%
$1.12 million $1,894
Jun 28, 5 AM $0.000512
+0.01%
$1.12 million $2,070
Jun 28, 4 AM $0.000512
+0.00%
$1.12 million $2,319