Signum Historical Data

SIGNA Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.00112
+0.06%
$2.32 million $3,694
May 11, 2024 $0.00112
-6.61%
$2.32 million $311
May 10, 2024 $0.0012
+0.51%
$2.49 million $666
May 9, 2024 $0.00119
+4.54%
$2.47 million $585
May 8, 2024 $0.00114
+1.89%
$2.37 million $732
May 7, 2024 $0.00112
+5.59%
$2.42 million $288
May 6, 2024 $0.00106
-5.39%
$2.3 million $607
May 5, 2024 $0.00112
-0.80%
$2.43 million $896
May 4, 2024 $0.00113
-5.43%
$2.44 million $259
May 3, 2024 $0.00119
+5.61%
$2.58 million $1,304
May 2, 2024 $0.00113
+1.03%
$2.45 million $897
May 1, 2024 $0.00113
-0.30%
$2.42 million $2,044
Apr 30, 2024 $0.00111
-0.31%
$2.4 million $3,845
Apr 29, 2024 $0.00111
-1.49%
$2.4 million $422
Apr 28, 2024 $0.00113
-8.96%
$2.44 million $3,404
Apr 27, 2024 $0.00124
+11.51%
$2.68 million $775
Apr 26, 2024 $0.00112
+0.54%
$2.42 million $1,255
Apr 25, 2024 $0.00111
+0.07%
$2.41 million $1,809
Apr 24, 2024 $0.00111
-6.06%
$2.41 million $5,384
Apr 23, 2024 $0.00118
+1.12%
$2.56 million $2,094
Apr 22, 2024 $0.00117
-0.27%
$2.54 million $631
Apr 21, 2024 $0.00117
-6.07%
$2.54 million $533
Apr 20, 2024 $0.00125
+6.08%
$2.71 million $936
Apr 19, 2024 $0.00118
+6.02%
$2.55 million $3,796
Apr 18, 2024 $0.00111
-4.90%
$2.41 million $1,386
Apr 17, 2024 $0.00117
+0.00%
$2.53 million $1,521
Apr 16, 2024 $0.00115
-0.26%
$2.5 million $801
Apr 15, 2024 $0.00116
-2.55%
$2.51 million $1,334
Apr 14, 2024 $0.00119
+0.01%
$2.57 million $8,217
Apr 13, 2024 $0.00119
-7.82%
$2.57 million $4,450
Apr 12, 2024 $0.00129
+0.29%
$2.79 million $1,362
Apr 11, 2024 $0.00128
+0.35%
$2.78 million $1,432
Apr 10, 2024 $0.00128
+0.94%
$2.77 million $1,923
Apr 9, 2024 $0.00127
+0.93%
$2.75 million $2,827
Apr 8, 2024 $0.00126
-1.70%
$2.74 million $3,966
Apr 7, 2024 $0.00129
+0.54%
$2.79 million $1,088
Apr 6, 2024 $0.00128
+1.55%
$2.77 million $1,923
Apr 5, 2024 $0.00126
-4.60%
$2.73 million $7,756
Apr 4, 2024 $0.00132
+5.17%
$2.86 million $855
Apr 3, 2024 $0.00126
-49.55%
$2.72 million $2,101
Apr 2, 2024 $0.00249
+82.54%
$5.39 million $907
Apr 1, 2024 $0.00136
-2.20%
$2.95 million $727
Mar 31, 2024 $0.00139
-0.63%
$3.02 million $1,434
Mar 30, 2024 $0.0014
-0.62%
$3.04 million $3,536
Mar 29, 2024 $0.00141
+1.99%
$3.06 million $3,832
Mar 28, 2024 $0.00132
-4.44%
$2.86 million $3,335
Mar 27, 2024 $0.00139
-0.31%
$3 million $415
Mar 26, 2024 $0.00133
-4.73%
$2.87 million $5,381
Mar 25, 2024 $0.00139
+0.10%
$3.02 million $5,332
Mar 24, 2024 $0.00139
+0.00%
$3.01 million $2,204