Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.000512
-0.01%
$1.12 million $2,611
Jun 28, 2 AM $0.000512
+0.00%
$1.12 million $2,868
Jun 28, 1 AM $0.000512
-0.01%
$1.12 million $3,069
Jun 28, 12 AM $0.000512
+0.01%
$1.12 million $3,358
Jun 27, 11 PM $0.000512
+0.01%
$1.12 million $3,563
Jun 27, 10 PM $0.000512
+0.00%
$1.12 million $3,783
Jun 27, 9 PM $0.000512
+0.00%
$1.12 million $4,093
Jun 27, 8 PM $0.000512
-0.01%
$1.12 million $4,309
Jun 27, 7 PM $0.000512
+0.00%
$1.12 million $4,596
Jun 27, 6 PM $0.000512
-0.01%
$1.12 million $4,874
Jun 27, 5 PM $0.000512
+0.00%
$1.12 million $5,214
Jun 27, 4 PM $0.000512
+0.00%
$1.12 million $5,432
Jun 27, 3 PM $0.000512
+0.00%
$1.12 million $5,748
Jun 27, 2 PM $0.000512
-0.82%
$1.12 million $5,985
Jun 27, 1 PM $0.000516
+0.66%
$1.13 million $6,033
Jun 27, 12 PM $0.000513
-0.59%
$1.13 million $6,083
Jun 27, 6 AM $0.000558
+1.47%
$1.22 million $5,694
Jun 27, 5 AM $0.000546
+7.14%
$1.2 million $6,227
Jun 27, 4 AM $0.000499
-5.49%
$1.09 million $6,346
Jun 27, 3 AM $0.000527
+0.83%
$1.16 million $517
Jun 27, 2 AM $0.000523
-5.75%
$1.15 million $6,345
Jun 27, 1 AM $0.000562
-0.93%
$1.23 million $6,173
Jun 27, 12 AM $0.000562
+8.83%
$1.23 million $6,231
Jun 26, 11 PM $0.000509
-0.21%
$1.12 million $435
Jun 26, 10 PM $0.00051
+0.13%
$1.12 million $393
Jun 26, 9 PM $0.00051
-3.83%
$1.12 million $371
Jun 26, 8 PM $0.000536
+2.59%
$1.18 million $6,847
Jun 26, 7 PM $0.000523
+2.43%
$1.15 million $6,811
Jun 26, 6 PM $0.000505
-1.09%
$1.11 million $6,831
Jun 26, 5 PM $0.00051
-0.18%
$1.12 million $6,804
Jun 26, 4 PM $0.000511
+2.81%
$1.12 million $6,836
Jun 26, 3 PM $0.000497
-3.66%
$1.09 million $6,797
Jun 26, 2 PM $0.000516
-0.58%
$1.13 million $6,810
Jun 26, 1 PM $0.000519
+1.67%
$1.14 million $6,854
Jun 26, 12 PM $0.000511
-0.36%
$1.12 million $6,832
Jun 26, 11 AM $0.000513
-0.06%
$1.13 million $6,863
Jun 26, 10 AM $0.000513
+3.07%
$1.13 million $6,857
Jun 26, 9 AM $0.000498
-0.14%
$1.09 million $6,958
Jun 26, 8 AM $0.000499
-0.16%
$1.09 million $7,052
Jun 26, 7 AM $0.000499
-7.21%
$1.1 million $7,102
Jun 26, 6 AM $0.000538
-3.62%
$1.18 million $6,731
Jun 26, 5 AM $0.00056
-2.18%
$1.23 million $6,798
Jun 26, 4 AM $0.00058
+2.28%
$1.27 million $6,698
Jun 26, 3 AM $0.000594
+0.00%
$1.3 million $6,603
Jun 26, 2 AM $0.000614
-1.07%
$1.35 million $6,666
Jun 26, 1 AM $0.00062
-5.59%
$1.36 million $6,687
Jun 26, 12 AM $0.000659
+1.23%
$1.45 million $6,305
Jun 25, 11 PM $0.000651
-1.41%
$1.43 million $6,404
Jun 25, 10 PM $0.000658
-0.36%
$1.44 million $6,411
Jun 25, 9 PM $0.00066
+0.79%
$1.45 million $6,369