Signum Historical Data

SIGNA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000798
+6.48%
$ 1.75 million $ 7,361
Jun 19, 5 AM $ 0.000743
-5.39%
$ 1.63 million $ 7,614
Jun 19, 4 AM $ 0.000785
+4.67%
$ 1.72 million $ 7,622
Jun 19, 3 AM $ 0.000767
+2.33%
$ 1.68 million $ 7,473
Jun 19, 2 AM $ 0.000749
-5.21%
$ 1.64 million $ 7,646
Jun 19, 1 AM $ 0.000756
-3.70%
$ 1.66 million $ 7,567
Jun 19, 12 AM $ 0.000759
-3.27%
$ 1.67 million $ 7,603
Jun 18, 11 PM $ 0.000785
-0.95%
$ 1.72 million $ 172
Jun 18, 10 PM $ 0.000793
+1.01%
$ 1.74 million $ 7,354
Jun 18, 9 PM $ 0.000749
-0.32%
$ 1.64 million $ 7,265
Jun 18, 8 PM $ 0.000752
-3.82%
$ 1.65 million $ 7,398
Jun 18, 7 PM $ 0.000782
-1.58%
$ 1.72 million $ 7,445
Jun 18, 6 PM $ 0.000788
+4.65%
$ 1.73 million $ 7,485
Jun 18, 5 PM $ 0.000736
-8.37%
$ 1.62 million $ 7,440
Jun 18, 4 PM $ 0.000788
-0.77%
$ 1.73 million $ 7,468
Jun 18, 3 PM $ 0.000794
+0.70%
$ 1.74 million $ 155
Jun 18, 2 PM $ 0.000791
+4.67%
$ 1.74 million $ 7,620
Jun 18, 1 PM $ 0.000756
+0.75%
$ 1.66 million $ 7,684
Jun 18, 12 PM $ 0.000748
-0.54%
$ 1.64 million $ 7,571
Jun 18, 11 AM $ 0.000752
+1.36%
$ 1.65 million $ 7,479
Jun 18, 10 AM $ 0.000737
-4.47%
$ 1.62 million $ 7,479
Jun 18, 9 AM $ 0.000801
+2.84%
$ 1.76 million $ 7,496
Jun 18, 8 AM $ 0.000767
+1.17%
$ 1.68 million $ 7,451
Jun 18, 7 AM $ 0.000748
-0.16%
$ 1.64 million $ 7,449
Jun 18, 6 AM $ 0.000749
-2.19%
$ 1.64 million $ 7,510
Jun 18, 5 AM $ 0.000766
-3.87%
$ 1.68 million $ 7,495
Jun 18, 4 AM $ 0.000801
+1.39%
$ 1.76 million $ 7,331
Jun 18, 3 AM $ 0.00079
-1.30%
$ 1.73 million $ 7,397
Jun 18, 2 AM $ 0.000801
+0.28%
$ 1.76 million $ 7,365
Jun 18, 1 AM $ 0.000798
+0.28%
$ 1.75 million $ 7,386
Jun 18, 12 AM $ 0.000798
-0.05%
$ 1.75 million $ 7,441
Jun 17, 11 PM $ 0.000802
+0.86%
$ 1.76 million $ 7,507
Jun 17, 10 PM $ 0.000795
-0.31%
$ 1.75 million $ 7,581
Jun 17, 9 PM $ 0.000798
+0.42%
$ 1.75 million $ 7,580
Jun 17, 8 PM $ 0.000794
-0.44%
$ 1.74 million $ 7,735
Jun 17, 7 PM $ 0.000796
+0.12%
$ 1.75 million $ 7,700
Jun 17, 6 PM $ 0.000801
+0.36%
$ 1.76 million $ 7,658
Jun 17, 5 PM $ 0.000792
-1.20%
$ 1.74 million $ 7,741
Jun 17, 4 PM $ 0.000803
+2.29%
$ 1.76 million $ 7,660
Jun 17, 3 PM $ 0.000782
+0.12%
$ 1.72 million $ 7,598
Jun 17, 2 PM $ 0.000781
-0.90%
$ 1.71 million $ 7,531
Jun 17, 1 PM $ 0.000785
+0.58%
$ 1.72 million $ 7,687
Jun 17, 12 PM $ 0.000781
-0.78%
$ 1.71 million $ 7,704
Jun 17, 11 AM $ 0.000787
+0.75%
$ 1.73 million $ 7,775
Jun 17, 10 AM $ 0.000781
-0.13%
$ 1.71 million $ 7,897
Jun 17, 9 AM $ 0.000782
-0.25%
$ 1.72 million $ 7,908
Jun 17, 8 AM $ 0.000784
+0.08%
$ 1.72 million $ 7,978
Jun 17, 7 AM $ 0.000783
-1.71%
$ 1.72 million $ 7,862
Jun 17, 6 AM $ 0.000797
+0.95%
$ 1.75 million $ 7,859
Jun 17, 5 AM $ 0.000792
-0.04%
$ 1.74 million $ 8,073