Signum Historical Data

SIGNA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.000512
-0.01%
$1.12 million $2,611
Jun 28, 2 AM $0.000512
+0.00%
$1.12 million $2,868
Jun 28, 1 AM $0.000512
-0.01%
$1.12 million $3,069
Jun 28, 12 AM $0.000512
+0.01%
$1.12 million $3,358
Jun 27, 11 PM $0.000512
+0.01%
$1.12 million $3,563
Jun 27, 10 PM $0.000512
+0.00%
$1.12 million $3,783
Jun 27, 9 PM $0.000512
+0.00%
$1.12 million $4,093
Jun 27, 8 PM $0.000512
-0.01%
$1.12 million $4,309
Jun 27, 7 PM $0.000512
+0.00%
$1.12 million $4,596
Jun 27, 6 PM $0.000512
-0.01%
$1.12 million $4,874
Jun 27, 5 PM $0.000512
+0.00%
$1.12 million $5,214
Jun 27, 4 PM $0.000512
+0.00%
$1.12 million $5,432
Jun 27, 3 PM $0.000512
+0.00%
$1.12 million $5,748
Jun 27, 2 PM $0.000512
-0.82%
$1.12 million $5,985
Jun 27, 1 PM $0.000516
+0.66%
$1.13 million $6,033
Jun 27, 12 PM $0.000513
-0.59%
$1.13 million $6,083
Jun 27, 6 AM $0.000558
+1.47%
$1.22 million $5,694
Jun 27, 5 AM $0.000546
+7.14%
$1.2 million $6,227
Jun 27, 4 AM $0.000499
-5.49%
$1.09 million $6,346
Jun 27, 3 AM $0.000527
+0.83%
$1.16 million $517
Jun 27, 2 AM $0.000523
-5.75%
$1.15 million $6,345
Jun 27, 1 AM $0.000562
-0.93%
$1.23 million $6,173
Jun 27, 12 AM $0.000562
+8.83%
$1.23 million $6,231
Jun 26, 11 PM $0.000509
-0.21%
$1.12 million $435
Jun 26, 10 PM $0.00051
+0.13%
$1.12 million $393
Jun 26, 9 PM $0.00051
-3.83%
$1.12 million $371
Jun 26, 8 PM $0.000536
+2.59%
$1.18 million $6,847
Jun 26, 7 PM $0.000523
+2.43%
$1.15 million $6,811
Jun 26, 6 PM $0.000505
-1.09%
$1.11 million $6,831
Jun 26, 5 PM $0.00051
-0.18%
$1.12 million $6,804
Jun 26, 4 PM $0.000511
+2.81%
$1.12 million $6,836
Jun 26, 3 PM $0.000497
-3.66%
$1.09 million $6,797
Jun 26, 2 PM $0.000516
-0.58%
$1.13 million $6,810
Jun 26, 1 PM $0.000519
+1.67%
$1.14 million $6,854
Jun 26, 12 PM $0.000511
-0.36%
$1.12 million $6,832
Jun 26, 11 AM $0.000513
-0.06%
$1.13 million $6,863
Jun 26, 10 AM $0.000513
+3.07%
$1.13 million $6,857
Jun 26, 9 AM $0.000498
-0.14%
$1.09 million $6,958
Jun 26, 8 AM $0.000499
-0.16%
$1.09 million $7,052
Jun 26, 7 AM $0.000499
-7.21%
$1.1 million $7,102
Jun 26, 6 AM $0.000538
-3.62%
$1.18 million $6,731
Jun 26, 5 AM $0.00056
-2.18%
$1.23 million $6,798
Jun 26, 4 AM $0.00058
+2.28%
$1.27 million $6,698
Jun 26, 3 AM $0.000594
+0.00%
$1.3 million $6,603
Jun 26, 2 AM $0.000614
-1.07%
$1.35 million $6,666
Jun 26, 1 AM $0.00062
-5.59%
$1.36 million $6,687
Jun 26, 12 AM $0.000659
+1.23%
$1.45 million $6,305
Jun 25, 11 PM $0.000651
-1.41%
$1.43 million $6,404
Jun 25, 10 PM $0.000658
-0.36%
$1.44 million $6,411
Jun 25, 9 PM $0.00066
+0.79%
$1.45 million $6,369