Signum Historical Data

SIGNA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.00133
+0.00%
$2.88 million $28,910
Mar 22, 2024 $0.00133
+4.42%
$2.88 million $4,206
Mar 21, 2024 $0.00127
-4.96%
$2.75 million $12,569
Mar 20, 2024 $0.00134
+0.18%
$2.9 million $3,538
Mar 19, 2024 $0.00134
+0.18%
$2.89 million $21,563
Mar 18, 2024 $0.00133
-5.14%
$2.89 million $5,475
Mar 17, 2024 $0.00141
+0.00%
$3.04 million $5,445
Mar 16, 2024 $0.00141
+4.76%
$3.04 million $3,492
Mar 15, 2024 $0.00134
-8.75%
$2.91 million $4,421
Mar 14, 2024 $0.00147
-8.32%
$3.19 million $15,458
Mar 13, 2024 $0.0016
+8.56%
$3.47 million $142,909
Mar 12, 2024 $0.00148
-4.39%
$3.2 million $31,255
Mar 11, 2024 $0.00155
+20.13%
$3.35 million $25,956
Mar 10, 2024 $0.00129
-4.76%
$2.79 million $5,678
Mar 9, 2024 $0.00135
-4.55%
$2.92 million $7,180
Mar 8, 2024 $0.00142
+0.56%
$3.06 million $6,181
Mar 7, 2024 $0.00141
-4.05%
$3.05 million $4,066
Mar 6, 2024 $0.00147
+15.72%
$3.18 million $42,457
Mar 5, 2024 $0.00127
+0.17%
$2.75 million $281,684
Mar 4, 2024 $0.00121
-5.35%
$2.61 million $5,537
Mar 3, 2024 $0.00127
-4.76%
$2.76 million $12,264
Mar 2, 2024 $0.00134
+5.00%
$2.89 million $51,920
Mar 1, 2024 $0.00127
+11.18%
$2.76 million $7,383
Feb 29, 2024 $0.00115
-5.12%
$2.48 million $22,934
Feb 28, 2024 $0.00121
-0.45%
$2.61 million $5,154
Feb 27, 2024 $0.00121
-0.09%
$2.63 million $2,221
Feb 26, 2024 $0.00121
-0.31%
$2.63 million $275
Feb 25, 2024 $0.00122
+0.00%
$2.64 million $2,118
Feb 24, 2024 $0.00122
-5.00%
$2.64 million $8,027
Feb 23, 2024 $0.00128
+0.00%
$2.78 million $1,449
Feb 22, 2024 $0.00122
-4.54%
$2.64 million $4,925
Feb 21, 2024 $0.00121
-4.94%
$2.63 million $1,175
Feb 20, 2024 $0.00128
+5.14%
$2.76 million $2,853
Feb 19, 2024 $0.00121
-4.91%
$2.63 million $1,315
Feb 18, 2024 $0.00128
+5.26%
$2.76 million $2,520
Feb 17, 2024 $0.00121
-5.00%
$2.63 million $1,059
Feb 16, 2024 $0.00128
+0.22%
$2.76 million $3,128
Feb 15, 2024 $0.00128
+10.87%
$2.76 million $8,164
Feb 14, 2024 $0.00115
+0.20%
$2.49 million $914
Feb 13, 2024 $0.00115
-5.78%
$2.49 million $665
Feb 12, 2024 $0.00122
+0.18%
$2.64 million $2,467
Feb 11, 2024 $0.00122
+0.00%
$2.63 million $671
Feb 10, 2024 $0.00122
+0.00%
$2.63 million $991
Feb 9, 2024 $0.00122
+5.92%
$2.63 million $1,136
Feb 8, 2024 $0.00115
-5.33%
$2.49 million $344
Feb 7, 2024 $0.00121
+0.63%
$2.63 million $712
Feb 6, 2024 $0.00121
+0.22%
$2.61 million $337
Feb 5, 2024 $0.0012
-0.28%
$2.61 million $891
Feb 4, 2024 $0.00121
+0.00%
$2.61 million $365
Feb 3, 2024 $0.00121
+0.00%
$2.61 million $309