Signum Historical Data

SIGNA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000797
+0.95%
$ 1.75 million $ 7,859
Jun 17, 5 AM $ 0.000792
-0.04%
$ 1.74 million $ 8,073
Jun 17, 4 AM $ 0.000792
-0.53%
$ 1.74 million $ 8,011
Jun 17, 3 AM $ 0.000796
+0.05%
$ 1.75 million $ 7,935
Jun 17, 2 AM $ 0.000796
+0.53%
$ 1.75 million $ 8,023
Jun 17, 1 AM $ 0.000792
-0.13%
$ 1.74 million $ 8,164
Jun 17, 12 AM $ 0.000793
+1.46%
$ 1.74 million $ 8,194
Jun 16, 11 PM $ 0.000781
-1.57%
$ 1.71 million $ 8,144
Jun 16, 10 PM $ 0.000794
+1.67%
$ 1.74 million $ 8,122
Jun 16, 9 PM $ 0.000781
-1.30%
$ 1.71 million $ 8,162
Jun 16, 8 PM $ 0.000791
+1.20%
$ 1.74 million $ 8,047
Jun 16, 7 PM $ 0.000781
-1.96%
$ 1.71 million $ 8,030
Jun 16, 6 PM $ 0.000796
-0.05%
$ 1.75 million $ 7,969
Jun 16, 5 PM $ 0.000797
+2.06%
$ 1.75 million $ 8,016
Jun 16, 4 PM $ 0.000791
-0.51%
$ 1.74 million $ 8,011
Jun 16, 3 PM $ 0.000795
+0.72%
$ 1.74 million $ 8,043
Jun 16, 2 PM $ 0.000782
-2.02%
$ 1.72 million $ 8,029
Jun 16, 1 PM $ 0.000797
-0.02%
$ 1.75 million $ 7,984
Jun 16, 12 PM $ 0.000791
+0.86%
$ 1.73 million $ 7,973
Jun 16, 11 AM $ 0.000784
-1.61%
$ 1.72 million $ 8,067
Jun 16, 10 AM $ 0.000797
+1.09%
$ 1.75 million $ 7,998
Jun 16, 9 AM $ 0.000785
-0.16%
$ 1.72 million $ 7,957
Jun 16, 8 AM $ 0.000785
+0.59%
$ 1.72 million $ 7,881
Jun 16, 7 AM $ 0.000781
-1.82%
$ 1.71 million $ 7,936
Jun 16, 6 AM $ 0.000795
+0.35%
$ 1.74 million $ 7,882
Jun 16, 5 AM $ 0.000792
-0.33%
$ 1.74 million $ 7,791
Jun 16, 4 AM $ 0.000795
+1.17%
$ 1.74 million $ 7,768
Jun 16, 3 AM $ 0.000783
-1.46%
$ 1.72 million $ 7,893
Jun 16, 2 AM $ 0.000794
+1.69%
$ 1.74 million $ 7,603
Jun 16, 1 AM $ 0.000781
-0.92%
$ 1.71 million $ 7,366
Jun 16, 12 AM $ 0.000788
-0.48%
$ 1.73 million $ 7,068
Jun 15, 11 PM $ 0.000787
+0.71%
$ 1.73 million $ 7,045
Jun 15, 10 PM $ 0.000781
-2.08%
$ 1.71 million $ 6,841
Jun 15, 9 PM $ 0.00079
+0.12%
$ 1.73 million $ 6,487
Jun 15, 8 PM $ 0.000789
-0.55%
$ 1.73 million $ 6,208
Jun 15, 7 PM $ 0.000794
+0.42%
$ 1.74 million $ 6,084
Jun 15, 6 PM $ 0.00079
+0.14%
$ 1.73 million $ 5,816
Jun 15, 5 PM $ 0.000789
-0.36%
$ 1.73 million $ 5,479
Jun 15, 4 PM $ 0.000791
+0.94%
$ 1.74 million $ 5,403
Jun 15, 3 PM $ 0.000791
+0.54%
$ 1.74 million $ 5,311
Jun 15, 2 PM $ 0.000786
-0.89%
$ 1.73 million $ 5,351
Jun 15, 1 PM $ 0.000793
-0.40%
$ 1.74 million $ 5,270
Jun 15, 12 PM $ 0.000796
+1.30%
$ 1.75 million $ 5,365
Jun 15, 11 AM $ 0.000786
-0.43%
$ 1.73 million $ 5,339
Jun 15, 10 AM $ 0.000789
-0.43%
$ 1.73 million $ 5,433
Jun 15, 4 AM $ 0.000735
+0.00%
$ 1.61 million $ 5,008
Jun 14, 11 PM $ 0.000709
-0.05%
$ 1.56 million $ 6,348
Jun 14, 10 PM $ 0.00071
+0.00%
$ 1.56 million $ 6,452
Jun 14, 9 PM $ 0.000717
+1.01%
$ 1.57 million $ 7,588
Jun 14, 8 PM $ 0.00071
-1.66%
$ 1.56 million $ 7,173