Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 PM $0.000661
+0.37%
$1.45 million $6,344
Jun 25, 7 PM $0.000658
+0.67%
$1.44 million $6,512
Jun 25, 6 PM $0.000655
-0.70%
$1.44 million $6,547
Jun 25, 5 PM $0.00066
+1.18%
$1.45 million $6,456
Jun 25, 4 PM $0.000659
-0.55%
$1.45 million $6,429
Jun 25, 3 PM $0.000663
+1.85%
$1.45 million $6,464
Jun 25, 2 PM $0.000651
-0.88%
$1.43 million $6,461
Jun 25, 1 PM $0.000654
-0.92%
$1.43 million $6,368
Jun 25, 12 PM $0.00066
+0.15%
$1.45 million $6,338
Jun 25, 11 AM $0.000651
-1.26%
$1.43 million $6,378
Jun 25, 10 AM $0.00066
+0.46%
$1.45 million $6,396
Jun 25, 9 AM $0.000657
+0.73%
$1.44 million $6,344
Jun 25, 8 AM $0.000652
-1.23%
$1.43 million $6,395
Jun 25, 7 AM $0.000654
+0.66%
$1.44 million $6,301
Jun 25, 6 AM $0.00065
-0.47%
$1.43 million $6,287
Jun 25, 5 AM $0.000661
+0.80%
$1.45 million $6,360
Jun 25, 4 AM $0.000656
-0.83%
$1.44 million $6,473
Jun 25, 3 AM $0.000662
+0.30%
$1.45 million $6,460
Jun 25, 2 AM $0.000661
+1.68%
$1.45 million $6,525
Jun 25, 1 AM $0.000658
-0.03%
$1.44 million $6,490
Jun 25, 12 AM $0.000653
-0.71%
$1.43 million $6,435
Jun 24, 11 PM $0.000658
-0.27%
$1.44 million $6,292
Jun 24, 10 PM $0.000651
+0.14%
$1.43 million $6,179
Jun 24, 9 PM $0.000654
-1.38%
$1.43 million $6,214
Jun 24, 8 PM $0.000658
-0.64%
$1.45 million $6,214
Jun 24, 7 PM $0.000658
-0.74%
$1.44 million $6,023
Jun 24, 6 PM $0.000662
-0.01%
$1.45 million $5,904
Jun 24, 5 PM $0.000662
+0.82%
$1.45 million $5,920
Jun 24, 4 PM $0.000657
+0.66%
$1.44 million $5,966
Jun 24, 3 PM $0.000653
-0.90%
$1.43 million $6,053
Jun 24, 2 PM $0.000655
-0.58%
$1.44 million $6,013
Jun 24, 1 PM $0.000652
-1.48%
$1.43 million $6,067
Jun 24, 12 PM $0.000659
-0.53%
$1.45 million $6,118
Jun 24, 11 AM $0.000653
-1.07%
$1.43 million $6,268
Jun 24, 10 AM $0.00066
+1.03%
$1.45 million $6,154
Jun 24, 9 AM $0.000654
-1.39%
$1.43 million $6,183
Jun 24, 8 AM $0.00066
-0.18%
$1.45 million $6,193
Jun 24, 7 AM $0.000661
+1.45%
$1.45 million $6,201
Jun 24, 6 AM $0.000655
+0.14%
$1.44 million $6,303
Jun 24, 5 AM $0.000653
+0.29%
$1.43 million $6,183
Jun 24, 4 AM $0.000651
-1.44%
$1.43 million $6,131
Jun 24, 3 AM $0.000651
-1.60%
$1.43 million $6,257
Jun 24, 2 AM $0.000662
+0.15%
$1.45 million $6,333
Jun 24, 1 AM $0.000652
-1.33%
$1.43 million $6,408
Jun 24, 12 AM $0.000661
+1.10%
$1.45 million $6,540
Jun 23, 11 PM $0.000654
-0.24%
$1.44 million $6,511
Jun 23, 10 PM $0.000655
-0.83%
$1.44 million $6,579
Jun 23, 9 PM $0.000661
+1.42%
$1.45 million $6,614
Jun 23, 8 PM $0.000653
-0.97%
$1.43 million $6,585
Jun 23, 7 PM $0.000659
+0.65%
$1.45 million $6,636