Signum Historical Data

SIGNA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $0.000661
+0.37%
$1.45 million $6,344
Jun 25, 7 PM $0.000658
+0.67%
$1.44 million $6,512
Jun 25, 6 PM $0.000655
-0.70%
$1.44 million $6,547
Jun 25, 5 PM $0.00066
+1.18%
$1.45 million $6,456
Jun 25, 4 PM $0.000659
-0.55%
$1.45 million $6,429
Jun 25, 3 PM $0.000663
+1.85%
$1.45 million $6,464
Jun 25, 2 PM $0.000651
-0.88%
$1.43 million $6,461
Jun 25, 1 PM $0.000654
-0.92%
$1.43 million $6,368
Jun 25, 12 PM $0.00066
+0.15%
$1.45 million $6,338
Jun 25, 11 AM $0.000651
-1.26%
$1.43 million $6,378
Jun 25, 10 AM $0.00066
+0.46%
$1.45 million $6,396
Jun 25, 9 AM $0.000657
+0.73%
$1.44 million $6,344
Jun 25, 8 AM $0.000652
-1.23%
$1.43 million $6,395
Jun 25, 7 AM $0.000654
+0.66%
$1.44 million $6,301
Jun 25, 6 AM $0.00065
-0.47%
$1.43 million $6,287
Jun 25, 5 AM $0.000661
+0.80%
$1.45 million $6,360
Jun 25, 4 AM $0.000656
-0.83%
$1.44 million $6,473
Jun 25, 3 AM $0.000662
+0.30%
$1.45 million $6,460
Jun 25, 2 AM $0.000661
+1.68%
$1.45 million $6,525
Jun 25, 1 AM $0.000658
-0.03%
$1.44 million $6,490
Jun 25, 12 AM $0.000653
-0.71%
$1.43 million $6,435
Jun 24, 11 PM $0.000658
-0.27%
$1.44 million $6,292
Jun 24, 10 PM $0.000651
+0.14%
$1.43 million $6,179
Jun 24, 9 PM $0.000654
-1.38%
$1.43 million $6,214
Jun 24, 8 PM $0.000658
-0.64%
$1.45 million $6,214
Jun 24, 7 PM $0.000658
-0.74%
$1.44 million $6,023
Jun 24, 6 PM $0.000662
-0.01%
$1.45 million $5,904
Jun 24, 5 PM $0.000662
+0.82%
$1.45 million $5,920
Jun 24, 4 PM $0.000657
+0.66%
$1.44 million $5,966
Jun 24, 3 PM $0.000653
-0.90%
$1.43 million $6,053
Jun 24, 2 PM $0.000655
-0.58%
$1.44 million $6,013
Jun 24, 1 PM $0.000652
-1.48%
$1.43 million $6,067
Jun 24, 12 PM $0.000659
-0.53%
$1.45 million $6,118
Jun 24, 11 AM $0.000653
-1.07%
$1.43 million $6,268
Jun 24, 10 AM $0.00066
+1.03%
$1.45 million $6,154
Jun 24, 9 AM $0.000654
-1.39%
$1.43 million $6,183
Jun 24, 8 AM $0.00066
-0.18%
$1.45 million $6,193
Jun 24, 7 AM $0.000661
+1.45%
$1.45 million $6,201
Jun 24, 6 AM $0.000655
+0.14%
$1.44 million $6,303
Jun 24, 5 AM $0.000653
+0.29%
$1.43 million $6,183
Jun 24, 4 AM $0.000651
-1.44%
$1.43 million $6,131
Jun 24, 3 AM $0.000651
-1.60%
$1.43 million $6,257
Jun 24, 2 AM $0.000662
+0.15%
$1.45 million $6,333
Jun 24, 1 AM $0.000652
-1.33%
$1.43 million $6,408
Jun 24, 12 AM $0.000661
+1.10%
$1.45 million $6,540
Jun 23, 11 PM $0.000654
-0.24%
$1.44 million $6,511
Jun 23, 10 PM $0.000655
-0.83%
$1.44 million $6,579
Jun 23, 9 PM $0.000661
+1.42%
$1.45 million $6,614
Jun 23, 8 PM $0.000653
-0.97%
$1.43 million $6,585
Jun 23, 7 PM $0.000659
+0.65%
$1.45 million $6,636