Signum Historical Data

SIGNA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.00121
+0.01%
$2.61 million $573
Feb 1, 2024 $0.00121
-4.74%
$2.61 million $1,795
Jan 31, 2024 $0.00127
+0.11%
$2.74 million $2,254
Jan 30, 2024 $0.00127
+0.28%
$2.74 million $1,039
Jan 29, 2024 $0.00126
-0.34%
$2.73 million $233
Jan 28, 2024 $0.00127
+5.26%
$2.74 million $647
Jan 27, 2024 $0.0012
+0.00%
$2.61 million $558
Jan 26, 2024 $0.0012
+0.25%
$2.61 million $1,364
Jan 25, 2024 $0.0012
-0.62%
$2.6 million $3,621
Jan 24, 2024 $0.00121
+0.02%
$2.61 million $9,971
Jan 23, 2024 $0.00121
-0.39%
$2.61 million $13,348
Jan 22, 2024 $0.00121
-5.26%
$2.62 million $3,510
Jan 21, 2024 $0.00122
+0.00%
$2.63 million $1,213
Jan 20, 2024 $0.00122
+0.00%
$2.63 million $842
Jan 19, 2024 $0.00122
-4.99%
$2.63 million $953
Jan 18, 2024 $0.00122
-4.90%
$2.63 million $1,136
Jan 17, 2024 $0.00128
-0.02%
$2.77 million $409
Jan 16, 2024 $0.00128
-0.44%
$2.77 million $959
Jan 15, 2024 $0.00129
-0.11%
$2.78 million $4,675
Jan 14, 2024 $0.00129
+0.51%
$2.8 million $21,887
Jan 13, 2024 $0.00129
-4.76%
$2.78 million $8,089
Jan 12, 2024 $0.00129
-4.61%
$2.78 million $10,350
Jan 11, 2024 $0.00129
+5.26%
$2.78 million $8,127
Jan 10, 2024 $0.00122
-5.11%
$2.64 million $3,268
Jan 9, 2024 $0.00129
-4.94%
$2.78 million $4,830
Jan 8, 2024 $0.00135
+4.98%
$2.93 million $7,381
Jan 7, 2024 $0.00129
+0.00%
$2.79 million $5,555
Jan 6, 2024 $0.00129
-4.76%
$2.79 million $6,521
Jan 5, 2024 $0.00135
+0.09%
$2.93 million $5,998
Jan 4, 2024 $0.00129
-4.49%
$2.79 million $8,065
Jan 3, 2024 $0.00129
-0.37%
$2.78 million $9,082
Jan 2, 2024 $0.00135
-0.74%
$2.93 million $16,024
Jan 1, 2024 $0.00136
+0.00%
$2.95 million $5,861
Dec 31, 2023 $0.00136
+0.00%
$2.95 million $2,789
Dec 30, 2023 $0.00136
+0.00%
$2.95 million $3,725
Dec 29, 2023 $0.00136
+0.84%
$2.95 million $53,043
Dec 28, 2023 $0.00135
-0.94%
$2.92 million $12,791
Dec 27, 2023 $0.00143
+5.00%
$3.09 million $139,266
Dec 26, 2023 $0.0013
-4.39%
$2.81 million $11,181
Dec 25, 2023 $0.00129
-4.76%
$2.8 million $11,196
Dec 24, 2023 $0.00138
+1.38%
$2.98 million $8,121
Dec 23, 2023 $0.00136
+5.00%
$2.94 million $159,604
Dec 22, 2023 $0.00129
+5.12%
$2.8 million $8,400
Dec 21, 2023 $0.00123
+1.03%
$2.66 million $7,205
Dec 20, 2023 $0.00122
-0.92%
$2.63 million $26,204
Dec 19, 2023 $0.00123
+5.49%
$2.66 million $4,174
Dec 18, 2023 $0.00116
+0.50%
$2.52 million $2,250
Dec 17, 2023 $0.00116
-5.26%
$2.51 million $3,299
Dec 16, 2023 $0.00122
+0.00%
$2.65 million $2,370
Dec 15, 2023 $0.00122
+5.19%
$2.65 million $2,053