Signum Historical Data

SIGNA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000722
+0.00%
$ 1.58 million $ 7,293
Jun 14, 6 PM $ 0.000722
+0.00%
$ 1.58 million $ 7,571
Jun 14, 5 PM $ 0.000722
+0.40%
$ 1.58 million $ 7,930
Jun 14, 4 PM $ 0.000719
-2.63%
$ 1.58 million $ 8,014
Jun 14, 3 PM $ 0.000738
-4.32%
$ 1.62 million $ 8,189
Jun 14, 2 PM $ 0.000771
+1.90%
$ 1.69 million $ 9,353
Jun 14, 1 PM $ 0.000708
-0.82%
$ 1.55 million $ 8,625
Jun 14, 12 PM $ 0.000714
+0.07%
$ 1.57 million $ 8,633
Jun 14, 11 AM $ 0.000717
+0.57%
$ 1.57 million $ 8,617
Jun 14, 10 AM $ 0.000718
+1.05%
$ 1.58 million $ 8,661
Jun 14, 9 AM $ 0.00071
-1.00%
$ 1.56 million $ 8,731
Jun 14, 8 AM $ 0.000718
-1.97%
$ 1.57 million $ 8,684
Jun 14, 7 AM $ 0.000731
-3.85%
$ 1.6 million $ 8,519
Jun 14, 6 AM $ 0.00076
+1.55%
$ 1.67 million $ 9,750
Jun 14, 5 AM $ 0.000749
+0.00%
$ 1.64 million $ 8,735
Jun 14, 4 AM $ 0.000735
-0.59%
$ 1.61 million $ 8,275
Jun 14, 3 AM $ 0.000738
+0.08%
$ 1.62 million $ 8,255
Jun 14, 2 AM $ 0.000738
+0.81%
$ 1.62 million $ 8,157
Jun 14, 1 AM $ 0.000743
+2.19%
$ 1.63 million $ 8,183
Jun 14, 12 AM $ 0.000727
-1.55%
$ 1.6 million $ 8,093
Jun 13, 11 PM $ 0.000731
-0.85%
$ 1.6 million $ 8,054
Jun 13, 10 PM $ 0.000737
+1.65%
$ 1.62 million $ 8,330
Jun 13, 9 PM $ 0.000707
+0.75%
$ 1.55 million $ 9,925
Jun 13, 8 PM $ 0.000702
-0.19%
$ 1.54 million $ 9,950
Jun 13, 7 PM $ 0.000703
+0.06%
$ 1.54 million $ 9,873
Jun 13, 6 PM $ 0.000701
-2.56%
$ 1.54 million $ 9,957
Jun 13, 5 PM $ 0.00072
-1.29%
$ 1.58 million $ 9,896
Jun 13, 4 PM $ 0.000743
+1.71%
$ 1.63 million $ 9,893
Jun 13, 3 PM $ 0.000737
-2.85%
$ 1.62 million $ 9,965
Jun 13, 2 PM $ 0.000759
-3.95%
$ 1.66 million $ 10,816
Jun 13, 1 PM $ 0.00079
-0.56%
$ 1.73 million $ 10,436
Jun 13, 12 PM $ 0.000794
+0.28%
$ 1.74 million $ 10,066
Jun 13, 11 AM $ 0.000792
+0.07%
$ 1.74 million $ 9,819
Jun 13, 10 AM $ 0.000791
-0.10%
$ 1.73 million $ 10,108
Jun 13, 9 AM $ 0.000791
-0.60%
$ 1.74 million $ 10,150
Jun 13, 8 AM $ 0.000796
+0.37%
$ 1.75 million $ 10,267
Jun 13, 7 AM $ 0.000793
+1.48%
$ 1.74 million $ 10,438
Jun 13, 6 AM $ 0.000781
-0.61%
$ 1.71 million $ 1,171
Jun 13, 5 AM $ 0.000781
-0.14%
$ 1.71 million $ 1,170
Jun 13, 4 AM $ 0.000792
+0.84%
$ 1.74 million $ 1,161
Jun 13, 3 AM $ 0.000785
-0.54%
$ 1.72 million $ 1,152
Jun 13, 2 AM $ 0.000793
-0.02%
$ 1.74 million $ 1,169
Jun 13, 1 AM $ 0.000784
-1.02%
$ 1.72 million $ 1,172
Jun 13, 12 AM $ 0.000788
+1.01%
$ 1.73 million $ 1,169
Jun 12, 11 PM $ 0.000792
+0.41%
$ 1.74 million $ 1,174
Jun 12, 10 PM $ 0.000788
-0.36%
$ 1.73 million $ 1,186
Jun 12, 9 PM $ 0.000791
+1.11%
$ 1.74 million $ 1,184
Jun 12, 8 PM $ 0.000787
-0.54%
$ 1.73 million $ 1,214
Jun 12, 7 PM $ 0.000792
-0.30%
$ 1.74 million $ 1,227
Jun 12, 6 PM $ 0.000795
+0.19%
$ 1.74 million $ 1,227