Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $0.000657
+0.63%
$1.44 million $6,657
Jun 23, 5 PM $0.000653
-1.24%
$1.43 million $6,729
Jun 23, 4 PM $0.000662
+1.80%
$1.45 million $6,759
Jun 23, 3 PM $0.000652
-0.93%
$1.43 million $6,605
Jun 23, 2 PM $0.000658
-0.40%
$1.44 million $6,652
Jun 23, 1 PM $0.000661
+0.40%
$1.45 million $6,601
Jun 23, 12 PM $0.000658
-0.18%
$1.44 million $6,515
Jun 23, 11 AM $0.00066
+0.13%
$1.45 million $6,487
Jun 23, 10 AM $0.00066
+1.45%
$1.45 million $6,372
Jun 23, 9 AM $0.00065
-1.06%
$1.43 million $6,406
Jun 23, 8 AM $0.00065
-16.90%
$1.43 million $6,424
Jun 23, 7 AM $0.000782
+0.00%
$1.72 million $71
Jun 23, 6 AM $0.000782
+0.00%
$1.72 million $71
Jun 23, 5 AM $0.000782
+0.00%
$1.72 million $71
Jun 23, 4 AM $0.000782
-0.78%
$1.72 million $71
Jun 23, 3 AM $0.000788
+0.00%
$1.73 million $59
Jun 23, 2 AM $0.000788
+0.00%
$1.73 million $66
Jun 23, 1 AM $0.000788
+0.00%
$1.73 million $66
Jun 23, 12 AM $0.000788
+0.00%
$1.73 million $66
Jun 22, 11 PM $0.000788
+0.00%
$1.73 million $66
Jun 22, 10 PM $0.000788
+0.00%
$1.73 million $66
Jun 22, 9 PM $0.000788
+0.00%
$1.73 million $72
Jun 22, 8 PM $0.000788
+0.00%
$1.73 million $72
Jun 22, 7 PM $0.000788
-0.05%
$1.73 million $72
Jun 22, 6 PM $0.000789
-0.33%
$1.73 million $59
Jun 22, 5 PM $0.000792
+0.00%
$1.74 million $59
Jun 22, 4 PM $0.000792
+0.00%
$1.74 million $66
Jun 22, 3 PM $0.000792
+0.00%
$1.74 million $66
Jun 22, 2 PM $0.000792
+1.46%
$1.74 million $66
Jun 22, 1 PM $0.00078
+0.00%
$1.71 million $59
Jun 22, 12 PM $0.00078
+0.00%
$1.71 million $59
Jun 22, 11 AM $0.00078
-0.25%
$1.71 million $65
Jun 22, 10 AM $0.000782
-0.87%
$1.72 million $59
Jun 22, 9 AM $0.000789
+0.00%
$1.73 million $59
Jun 22, 8 AM $0.000789
+0.09%
$1.73 million $59
Jun 22, 7 AM $0.000788
+0.00%
$1.73 million $59
Jun 22, 6 AM $0.000788
+0.00%
$1.73 million $59
Jun 22, 5 AM $0.000788
+0.00%
$1.73 million $59
Jun 22, 4 AM $0.000788
+0.64%
$1.73 million $59
Jun 22, 3 AM $0.000783
-1.11%
$1.72 million $59
Jun 22, 2 AM $0.000792
+0.00%
$1.74 million $53
Jun 22, 1 AM $0.000792
+0.00%
$1.74 million $59
Jun 22, 12 AM $0.000792
+0.00%
$1.74 million $65
Jun 21, 11 PM $0.000792
+0.00%
$1.74 million $72
Jun 21, 10 PM $0.000792
+0.25%
$1.74 million $72
Jun 21, 9 PM $0.00079
+0.00%
$1.73 million $78
Jun 21, 8 PM $0.00079
+0.00%
$1.73 million $85
Jun 21, 7 PM $0.00079
+0.00%
$1.73 million $92
Jun 21, 6 PM $0.00079
-0.26%
$1.73 million $92
Jun 21, 5 PM $0.000792
+0.50%
$1.74 million $92