Signum Historical Data

SIGNA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $0.000657
+0.63%
$1.44 million $6,657
Jun 23, 5 PM $0.000653
-1.24%
$1.43 million $6,729
Jun 23, 4 PM $0.000662
+1.80%
$1.45 million $6,759
Jun 23, 3 PM $0.000652
-0.93%
$1.43 million $6,605
Jun 23, 2 PM $0.000658
-0.40%
$1.44 million $6,652
Jun 23, 1 PM $0.000661
+0.40%
$1.45 million $6,601
Jun 23, 12 PM $0.000658
-0.18%
$1.44 million $6,515
Jun 23, 11 AM $0.00066
+0.13%
$1.45 million $6,487
Jun 23, 10 AM $0.00066
+1.45%
$1.45 million $6,372
Jun 23, 9 AM $0.00065
-1.06%
$1.43 million $6,406
Jun 23, 8 AM $0.00065
-16.90%
$1.43 million $6,424
Jun 23, 7 AM $0.000782
+0.00%
$1.72 million $71
Jun 23, 6 AM $0.000782
+0.00%
$1.72 million $71
Jun 23, 5 AM $0.000782
+0.00%
$1.72 million $71
Jun 23, 4 AM $0.000782
-0.78%
$1.72 million $71
Jun 23, 3 AM $0.000788
+0.00%
$1.73 million $59
Jun 23, 2 AM $0.000788
+0.00%
$1.73 million $66
Jun 23, 1 AM $0.000788
+0.00%
$1.73 million $66
Jun 23, 12 AM $0.000788
+0.00%
$1.73 million $66
Jun 22, 11 PM $0.000788
+0.00%
$1.73 million $66
Jun 22, 10 PM $0.000788
+0.00%
$1.73 million $66
Jun 22, 9 PM $0.000788
+0.00%
$1.73 million $72
Jun 22, 8 PM $0.000788
+0.00%
$1.73 million $72
Jun 22, 7 PM $0.000788
-0.05%
$1.73 million $72
Jun 22, 6 PM $0.000789
-0.33%
$1.73 million $59
Jun 22, 5 PM $0.000792
+0.00%
$1.74 million $59
Jun 22, 4 PM $0.000792
+0.00%
$1.74 million $66
Jun 22, 3 PM $0.000792
+0.00%
$1.74 million $66
Jun 22, 2 PM $0.000792
+1.46%
$1.74 million $66
Jun 22, 1 PM $0.00078
+0.00%
$1.71 million $59
Jun 22, 12 PM $0.00078
+0.00%
$1.71 million $59
Jun 22, 11 AM $0.00078
-0.25%
$1.71 million $65
Jun 22, 10 AM $0.000782
-0.87%
$1.72 million $59
Jun 22, 9 AM $0.000789
+0.00%
$1.73 million $59
Jun 22, 8 AM $0.000789
+0.09%
$1.73 million $59
Jun 22, 7 AM $0.000788
+0.00%
$1.73 million $59
Jun 22, 6 AM $0.000788
+0.00%
$1.73 million $59
Jun 22, 5 AM $0.000788
+0.00%
$1.73 million $59
Jun 22, 4 AM $0.000788
+0.64%
$1.73 million $59
Jun 22, 3 AM $0.000783
-1.11%
$1.72 million $59
Jun 22, 2 AM $0.000792
+0.00%
$1.74 million $53
Jun 22, 1 AM $0.000792
+0.00%
$1.74 million $59
Jun 22, 12 AM $0.000792
+0.00%
$1.74 million $65
Jun 21, 11 PM $0.000792
+0.00%
$1.74 million $72
Jun 21, 10 PM $0.000792
+0.25%
$1.74 million $72
Jun 21, 9 PM $0.00079
+0.00%
$1.73 million $78
Jun 21, 8 PM $0.00079
+0.00%
$1.73 million $85
Jun 21, 7 PM $0.00079
+0.00%
$1.73 million $92
Jun 21, 6 PM $0.00079
-0.26%
$1.73 million $92
Jun 21, 5 PM $0.000792
+0.50%
$1.74 million $92