Signum Historical Data

SIGNA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.00116
-0.45%
$2.51 million $3,457
Dec 13, 2023 $0.00117
-4.22%
$2.53 million $6,332
Dec 12, 2023 $0.00122
-4.53%
$2.64 million $14,248
Dec 11, 2023 $0.00128
+4.72%
$2.76 million $5,368
Dec 10, 2023 $0.00122
-5.00%
$2.64 million $3,800
Dec 9, 2023 $0.00128
+0.00%
$2.78 million $3,186
Dec 8, 2023 $0.00128
-0.42%
$2.78 million $8,222
Dec 7, 2023 $0.00127
-1.79%
$2.74 million $3,396
Dec 6, 2023 $0.00129
-0.32%
$2.79 million $11,893
Dec 5, 2023 $0.00129
+0.12%
$2.8 million $11,055
Dec 4, 2023 $0.00129
+0.41%
$2.79 million $15,512
Dec 3, 2023 $0.00125
-7.89%
$2.71 million $57,034
Dec 2, 2023 $0.00136
-0.14%
$2.94 million $30,896
Dec 1, 2023 $0.00136
-7.83%
$2.95 million $49,162
Nov 30, 2023 $0.00148
+14.30%
$3.2 million $71,805
Nov 29, 2023 $0.00123
-10.16%
$2.66 million $33,216
Nov 28, 2023 $0.00137
-7.79%
$2.96 million $24,237
Nov 27, 2023 $0.00148
-11.38%
$3.21 million $46,969
Nov 26, 2023 $0.00167
-13.32%
$3.62 million $39,174
Nov 25, 2023 $0.00193
-9.11%
$4.17 million $138,915
Nov 24, 2023 $0.00206
+92.85%
$4.45 million $958,841
Nov 23, 2023 $0.00107
-7.08%
$2.31 million $4,119
Nov 22, 2023 $0.00115
+8.64%
$2.48 million $10,370
Nov 21, 2023 $0.00106
-18.57%
$2.29 million $30,330
Nov 20, 2023 $0.0013
-10.03%
$2.81 million $2,432
Nov 19, 2023 $0.00144
+17.27%
$3.12 million $4,459
Nov 18, 2023 $0.00123
-10.15%
$2.66 million $91
Nov 17, 2023 $0.00137
+3.61%
$2.96 million $785
Nov 16, 2023 $0.00132
-1.08%
$2.86 million $1,774
Nov 15, 2023 $0.00134
+2.57%
$2.89 million $1,584
Nov 14, 2023 $0.0013
+4.80%
$2.82 million $3,735
Nov 13, 2023 $0.00124
-8.82%
$2.69 million $2,397
Nov 12, 2023 $0.00136
-2.91%
$2.95 million $1,411
Nov 11, 2023 $0.00137
-1.11%
$2.96 million $1,135
Nov 10, 2023 $0.00133
-1.17%
$2.88 million $1,259
Nov 9, 2023 $0.0013
-0.38%
$2.82 million $2,131
Nov 8, 2023 $0.00131
+1.86%
$2.83 million $4,197
Nov 7, 2023 $0.00129
-4.44%
$2.78 million $888
Nov 6, 2023 $0.00135
+3.24%
$2.91 million $1,046
Nov 5, 2023 $0.00131
-1.86%
$2.84 million $2,489
Nov 4, 2023 $0.00134
+3.65%
$2.89 million $832
Nov 3, 2023 $0.00129
-0.01%
$2.79 million $2,742
Nov 2, 2023 $0.00129
+2.68%
$2.79 million $2,018
Nov 1, 2023 $0.00126
-4.88%
$2.72 million $16,240
Oct 31, 2023 $0.00132
+10.26%
$2.86 million $1,196
Oct 30, 2023 $0.0012
+0.36%
$2.56 million $451
Oct 29, 2023 $0.00119
+0.00%
$2.58 million $638
Oct 28, 2023 $0.00119
+0.00%
$2.58 million $131
Oct 27, 2023 $0.00119
-11.63%
$2.58 million $189
Oct 26, 2023 $0.00135
+6.20%
$2.92 million $3,081