Signum Historical Data

SIGNA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.000788
+0.00%
$1.73 million $85
Jun 21, 3 PM $0.000788
+0.00%
$1.73 million $99
Jun 21, 2 PM $0.000788
+0.00%
$1.73 million $99
Jun 21, 1 PM $0.000788
+0.00%
$1.73 million $111
Jun 21, 12 PM $0.000788
+0.64%
$1.73 million $118
Jun 21, 11 AM $0.000783
-0.01%
$1.72 million $111
Jun 21, 10 AM $0.000783
-0.85%
$1.72 million $111
Jun 21, 9 AM $0.00079
+0.00%
$1.73 million $119
Jun 21, 8 AM $0.00079
+1.16%
$1.73 million $119
Jun 21, 7 AM $0.000781
+0.00%
$1.71 million $112
Jun 21, 6 AM $0.000781
+0.00%
$1.71 million $112
Jun 21, 5 AM $0.000781
+0.00%
$1.71 million $118
Jun 21, 4 AM $0.000781
+5.24%
$1.71 million $125
Jun 21, 3 AM $0.000723
-7.77%
$1.59 million $8,408
Jun 21, 2 AM $0.000792
+9.52%
$1.74 million $119
Jun 21, 1 AM $0.000724
+7.66%
$1.59 million $8,384
Jun 21, 12 AM $0.000696
-1.44%
$1.53 million $8,191
Jun 20, 11 PM $0.000707
-0.12%
$1.55 million $8,304
Jun 20, 10 PM $0.000733
-6.22%
$1.61 million $8,232
Jun 20, 9 PM $0.000782
-1.29%
$1.71 million $121
Jun 20, 8 PM $0.000792
-0.50%
$1.74 million $122
Jun 20, 7 PM $0.000796
+0.25%
$1.75 million $7,981
Jun 20, 6 PM $0.000794
-0.14%
$1.74 million $7,752
Jun 20, 5 PM $0.000795
+1.64%
$1.74 million $7,723
Jun 20, 4 PM $0.000787
-1.26%
$1.73 million $7,726
Jun 20, 3 PM $0.000797
+1.63%
$1.75 million $7,819
Jun 20, 2 PM $0.000784
-0.84%
$1.72 million $7,781
Jun 20, 1 PM $0.000782
+0.16%
$1.72 million $7,981
Jun 20, 12 PM $0.00079
-0.91%
$1.73 million $7,980
Jun 20, 11 AM $0.000788
-0.59%
$1.73 million $7,982
Jun 20, 10 AM $0.000794
+0.34%
$1.74 million $7,831
Jun 20, 9 AM $0.000792
+1.14%
$1.74 million $7,744
Jun 20, 8 AM $0.000796
+0.00%
$1.75 million $7,678
Jun 20, 7 AM $0.000786
+0.50%
$1.72 million $7,596
Jun 20, 6 AM $0.000784
+0.24%
$1.72 million $7,551
Jun 20, 5 AM $0.000782
-1.44%
$1.72 million $7,347
Jun 20, 4 AM $0.000797
+0.87%
$1.75 million $7,301
Jun 20, 3 AM $0.00079
+0.92%
$1.73 million $7,375
Jun 20, 2 AM $0.000784
-1.89%
$1.72 million $7,431
Jun 20, 1 AM $0.000799
+0.50%
$1.75 million $7,440
Jun 20, 12 AM $0.000795
+0.51%
$1.74 million $7,340
Jun 19, 11 PM $0.000791
-0.44%
$1.74 million $7,271
Jun 19, 10 PM $0.000784
-1.43%
$1.72 million $7,324
Jun 19, 9 PM $0.000787
-1.14%
$1.73 million $7,329
Jun 19, 8 PM $0.000789
-0.20%
$1.73 million $7,308
Jun 19, 7 PM $0.00079
-0.75%
$1.73 million $7,333
Jun 19, 6 PM $0.000796
-0.37%
$1.75 million $7,436
Jun 19, 5 PM $0.000799
+0.74%
$1.75 million $7,461
Jun 19, 4 PM $0.000794
+0.98%
$1.74 million $7,420
Jun 19, 3 PM $0.000787
-0.57%
$1.73 million $7,494