Signum Historical Data

SIGNA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000795
+0.19%
$ 1.74 million $ 1,227
Jun 12, 5 PM $ 0.000793
+0.37%
$ 1.74 million $ 1,229
Jun 12, 4 PM $ 0.000781
-0.25%
$ 1.71 million $ 1,212
Jun 12, 3 PM $ 0.000789
+0.59%
$ 1.73 million $ 1,215
Jun 12, 2 PM $ 0.000784
+0.20%
$ 1.72 million $ 1,210
Jun 12, 1 PM $ 0.000783
-0.93%
$ 1.72 million $ 1,198
Jun 12, 12 PM $ 0.000788
+0.67%
$ 1.73 million $ 1,203
Jun 12, 11 AM $ 0.000785
+3.49%
$ 1.72 million $ 1,192
Jun 12, 10 AM $ 0.000758
-0.25%
$ 1.66 million $ 7,835
Jun 12, 9 AM $ 0.00076
+0.19%
$ 1.67 million $ 7,681
Jun 12, 8 AM $ 0.000759
-1.94%
$ 1.66 million $ 7,523
Jun 12, 7 AM $ 0.000774
+0.10%
$ 1.7 million $ 7,335
Jun 12, 6 AM $ 0.000772
+0.19%
$ 1.69 million $ 7,478
Jun 12, 5 AM $ 0.000775
+0.08%
$ 1.7 million $ 7,588
Jun 12, 4 AM $ 0.000772
-0.11%
$ 1.69 million $ 7,679
Jun 12, 3 AM $ 0.000772
+0.49%
$ 1.69 million $ 7,459
Jun 12, 2 AM $ 0.000775
-0.17%
$ 1.7 million $ 7,117
Jun 12, 1 AM $ 0.000775
+0.14%
$ 1.7 million $ 6,865
Jun 12, 12 AM $ 0.00077
-0.89%
$ 1.69 million $ 6,440
Jun 11, 11 PM $ 0.000771
-0.12%
$ 1.69 million $ 6,024
Jun 11, 10 PM $ 0.000769
-0.35%
$ 1.69 million $ 5,722
Jun 11, 9 PM $ 0.000771
-0.19%
$ 1.69 million $ 5,504
Jun 11, 8 PM $ 0.00077
+0.12%
$ 1.69 million $ 5,496
Jun 11, 7 PM $ 0.000769
-0.73%
$ 1.69 million $ 5,660
Jun 11, 6 PM $ 0.000775
-1.09%
$ 1.7 million $ 5,769
Jun 11, 5 PM $ 0.000778
-1.38%
$ 1.71 million $ 5,289
Jun 11, 4 PM $ 0.000788
+0.04%
$ 1.73 million $ 5,130
Jun 11, 3 PM $ 0.000788
-0.05%
$ 1.73 million $ 5,174
Jun 11, 2 PM $ 0.000788
-0.10%
$ 1.73 million $ 5,519
Jun 11, 1 PM $ 0.000789
+1.06%
$ 1.73 million $ 5,773
Jun 11, 12 PM $ 0.000781
-0.43%
$ 1.71 million $ 5,810
Jun 11, 11 AM $ 0.000784
+0.48%
$ 1.72 million $ 5,700
Jun 11, 10 AM $ 0.000781
-0.28%
$ 1.71 million $ 5,662
Jun 11, 9 AM $ 0.000783
-0.07%
$ 1.72 million $ 5,703
Jun 11, 8 AM $ 0.000784
+0.12%
$ 1.72 million $ 5,845
Jun 11, 7 AM $ 0.000782
-0.26%
$ 1.72 million $ 5,964
Jun 11, 6 AM $ 0.000781
-0.70%
$ 1.71 million $ 5,920
Jun 11, 5 AM $ 0.000786
+0.27%
$ 1.73 million $ 5,732
Jun 11, 4 AM $ 0.000784
+0.32%
$ 1.72 million $ 5,802
Jun 11, 3 AM $ 0.000782
+0.00%
$ 1.72 million $ 5,669
Jun 11, 2 AM $ 0.000782
-0.50%
$ 1.72 million $ 5,816
Jun 11, 1 AM $ 0.000786
+0.00%
$ 1.72 million $ 6,013
Jun 11, 12 AM $ 0.000786
+0.00%
$ 1.72 million $ 6,373
Jun 10, 11 PM $ 0.000786
+0.00%
$ 1.72 million $ 6,697
Jun 10, 10 PM $ 0.000786
+0.32%
$ 1.72 million $ 7,132
Jun 10, 9 PM $ 0.000783
-0.08%
$ 1.72 million $ 7,364
Jun 10, 8 PM $ 0.000784
+0.28%
$ 1.72 million $ 7,412
Jun 10, 7 PM $ 0.000785
-0.50%
$ 1.72 million $ 7,344
Jun 10, 6 PM $ 0.000787
-0.13%
$ 1.73 million $ 7,174
Jun 10, 5 PM $ 0.000788
+0.10%
$ 1.73 million $ 7,429