Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $0.000788
+0.00%
$1.73 million $85
Jun 21, 3 PM $0.000788
+0.00%
$1.73 million $99
Jun 21, 2 PM $0.000788
+0.00%
$1.73 million $99
Jun 21, 1 PM $0.000788
+0.00%
$1.73 million $111
Jun 21, 12 PM $0.000788
+0.64%
$1.73 million $118
Jun 21, 11 AM $0.000783
-0.01%
$1.72 million $111
Jun 21, 10 AM $0.000783
-0.85%
$1.72 million $111
Jun 21, 9 AM $0.00079
+0.00%
$1.73 million $119
Jun 21, 8 AM $0.00079
+1.16%
$1.73 million $119
Jun 21, 7 AM $0.000781
+0.00%
$1.71 million $112
Jun 21, 6 AM $0.000781
+0.00%
$1.71 million $112
Jun 21, 5 AM $0.000781
+0.00%
$1.71 million $118
Jun 21, 4 AM $0.000781
+5.24%
$1.71 million $125
Jun 21, 3 AM $0.000723
-7.77%
$1.59 million $8,408
Jun 21, 2 AM $0.000792
+9.52%
$1.74 million $119
Jun 21, 1 AM $0.000724
+7.66%
$1.59 million $8,384
Jun 21, 12 AM $0.000696
-1.44%
$1.53 million $8,191
Jun 20, 11 PM $0.000707
-0.12%
$1.55 million $8,304
Jun 20, 10 PM $0.000733
-6.22%
$1.61 million $8,232
Jun 20, 9 PM $0.000782
-1.29%
$1.71 million $121
Jun 20, 8 PM $0.000792
-0.50%
$1.74 million $122
Jun 20, 7 PM $0.000796
+0.25%
$1.75 million $7,981
Jun 20, 6 PM $0.000794
-0.14%
$1.74 million $7,752
Jun 20, 5 PM $0.000795
+1.64%
$1.74 million $7,723
Jun 20, 4 PM $0.000787
-1.26%
$1.73 million $7,726
Jun 20, 3 PM $0.000797
+1.63%
$1.75 million $7,819
Jun 20, 2 PM $0.000784
-0.84%
$1.72 million $7,781
Jun 20, 1 PM $0.000782
+0.16%
$1.72 million $7,981
Jun 20, 12 PM $0.00079
-0.91%
$1.73 million $7,980
Jun 20, 11 AM $0.000788
-0.59%
$1.73 million $7,982
Jun 20, 10 AM $0.000794
+0.34%
$1.74 million $7,831
Jun 20, 9 AM $0.000792
+1.14%
$1.74 million $7,744
Jun 20, 8 AM $0.000796
+0.00%
$1.75 million $7,678
Jun 20, 7 AM $0.000786
+0.50%
$1.72 million $7,596
Jun 20, 6 AM $0.000784
+0.24%
$1.72 million $7,551
Jun 20, 5 AM $0.000782
-1.44%
$1.72 million $7,347
Jun 20, 4 AM $0.000797
+0.87%
$1.75 million $7,301
Jun 20, 3 AM $0.00079
+0.92%
$1.73 million $7,375
Jun 20, 2 AM $0.000784
-1.89%
$1.72 million $7,431
Jun 20, 1 AM $0.000799
+0.50%
$1.75 million $7,440
Jun 20, 12 AM $0.000795
+0.51%
$1.74 million $7,340
Jun 19, 11 PM $0.000791
-0.44%
$1.74 million $7,271
Jun 19, 10 PM $0.000784
-1.43%
$1.72 million $7,324
Jun 19, 9 PM $0.000787
-1.14%
$1.73 million $7,329
Jun 19, 8 PM $0.000789
-0.20%
$1.73 million $7,308
Jun 19, 7 PM $0.00079
-0.75%
$1.73 million $7,333
Jun 19, 6 PM $0.000796
-0.37%
$1.75 million $7,436
Jun 19, 5 PM $0.000799
+0.74%
$1.75 million $7,461
Jun 19, 4 PM $0.000794
+0.98%
$1.74 million $7,420
Jun 19, 3 PM $0.000787
-0.57%
$1.73 million $7,494