Signum Historical Data

SIGNA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.00127
+0.99%
$2.75 million $532
Oct 24, 2023 $0.00126
-6.05%
$2.72 million $1,251
Oct 23, 2023 $0.00134
+18.33%
$2.9 million $4,243
Oct 22, 2023 $0.00113
+0.02%
$2.45 million $147
Oct 21, 2023 $0.00113
-6.33%
$2.45 million $780
Oct 20, 2023 $0.00121
+0.97%
$2.62 million $1,082
Oct 19, 2023 $0.0012
-0.24%
$2.59 million $213
Oct 18, 2023 $0.0012
+4.96%
$2.59 million $5
Oct 17, 2023 $0.00114
-5.58%
$2.47 million $1,163
Oct 16, 2023 $0.00121
-6.08%
$2.62 million $292
Oct 15, 2023 $0.00129
-0.44%
$2.79 million $1,473
Oct 14, 2023 $0.0013
+7.10%
$2.8 million $3,707
Oct 13, 2023 $0.00121
-13.21%
$2.61 million $913
Oct 12, 2023 $0.00139
+9.43%
$3.01 million $508
Oct 11, 2023 $0.00127
+0.19%
$2.75 million $1,498
Oct 10, 2023 $0.00127
-0.05%
$2.75 million $240
Oct 9, 2023 $0.00127
-0.62%
$2.75 million $371
Oct 8, 2023 $0.00128
-8.31%
$2.77 million $682
Oct 7, 2023 $0.0014
+0.07%
$3.02 million $926
Oct 6, 2023 $0.0014
+9.18%
$3.02 million $776
Oct 5, 2023 $0.00128
-5.01%
$2.76 million $1,261
Oct 4, 2023 $0.00135
+0.20%
$2.91 million $125
Oct 3, 2023 $0.00134
+3.28%
$2.9 million $1,027
Oct 2, 2023 $0.0013
+6.37%
$2.81 million $5,894
Oct 1, 2023 $0.00122
-0.27%
$2.64 million $359
Sep 30, 2023 $0.00123
+0.00%
$2.65 million $844
Sep 29, 2023 $0.00123
-0.08%
$2.65 million $776
Sep 28, 2023 $0.00123
-4.38%
$2.65 million $2,922
Sep 27, 2023 $0.00128
-1.62%
$2.77 million $327
Sep 26, 2023 $0.00131
+5.87%
$2.82 million $764
Sep 25, 2023 $0.00123
-0.24%
$2.66 million $1,407
Sep 24, 2023 $0.00124
-5.11%
$2.67 million $697
Sep 23, 2023 $0.0013
-0.89%
$2.81 million $27,415
Sep 22, 2023 $0.00131
+12.48%
$2.84 million $791
Sep 21, 2023 $0.00117
-0.26%
$2.52 million $1,182
Sep 20, 2023 $0.00117
+0.16%
$2.53 million $249
Sep 19, 2023 $0.00117
-5.32%
$2.53 million $105
Sep 18, 2023 $0.00124
+5.20%
$2.67 million $2,403
Sep 17, 2023 $0.00117
-4.00%
$2.54 million $4,981
Sep 16, 2023 $0.00122
-1.03%
$2.64 million $2,536
Sep 15, 2023 $0.00124
+0.60%
$2.68 million $3,645
Sep 14, 2023 $0.00123
-0.27%
$2.66 million $506
Sep 13, 2023 $0.00124
-5.02%
$2.67 million $319
Sep 12, 2023 $0.0013
+0.25%
$2.81 million $3,097
Sep 11, 2023 $0.0013
-5.19%
$2.81 million $3,336
Sep 10, 2023 $0.00137
+0.37%
$2.96 million $2,750
Sep 9, 2023 $0.00137
+0.00%
$2.95 million $585
Sep 8, 2023 $0.00137
-0.56%
$2.95 million $1,241
Sep 7, 2023 $0.00137
+0.30%
$2.96 million $6,282
Sep 6, 2023 $0.00137
-4.69%
$2.96 million $4,512