Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signum Historical Data

SIGNA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $0.000791
-0.74%
$1.74 million $7,448
Jun 19, 1 PM $0.000795
-0.03%
$1.74 million $7,260
Jun 19, 12 PM $0.000795
+0.61%
$1.75 million $7,298
Jun 19, 11 AM $0.00079
+0.47%
$1.73 million $7,198
Jun 19, 10 AM $0.000784
+3.02%
$1.72 million $7,181
Jun 19, 9 AM $0.000742
-7.42%
$1.63 million $7,091
Jun 19, 8 AM $0.000792
+4.87%
$1.74 million $152
Jun 19, 7 AM $0.000785
-1.58%
$1.72 million $7,262
Jun 19, 6 AM $0.000798
+6.48%
$1.75 million $7,361
Jun 19, 5 AM $0.000743
-5.39%
$1.63 million $7,614
Jun 19, 4 AM $0.000785
+4.67%
$1.72 million $7,622
Jun 19, 3 AM $0.000767
+2.33%
$1.68 million $7,473
Jun 19, 2 AM $0.000749
-5.21%
$1.64 million $7,646
Jun 19, 1 AM $0.000756
-3.70%
$1.66 million $7,567
Jun 19, 12 AM $0.000759
-3.27%
$1.67 million $7,603
Jun 18, 11 PM $0.000785
-0.95%
$1.72 million $172
Jun 18, 10 PM $0.000793
+1.01%
$1.74 million $7,354
Jun 18, 9 PM $0.000749
-0.32%
$1.64 million $7,265
Jun 18, 8 PM $0.000752
-3.82%
$1.65 million $7,398
Jun 18, 7 PM $0.000782
-1.58%
$1.72 million $7,445
Jun 18, 6 PM $0.000788
+4.65%
$1.73 million $7,485
Jun 18, 5 PM $0.000736
-8.37%
$1.62 million $7,440
Jun 18, 4 PM $0.000788
-0.77%
$1.73 million $7,468
Jun 18, 3 PM $0.000794
+0.70%
$1.74 million $155
Jun 18, 2 PM $0.000791
+4.67%
$1.74 million $7,620
Jun 18, 1 PM $0.000756
+0.75%
$1.66 million $7,684
Jun 18, 12 PM $0.000748
-0.54%
$1.64 million $7,571
Jun 18, 11 AM $0.000752
+1.36%
$1.65 million $7,479
Jun 18, 10 AM $0.000737
-4.47%
$1.62 million $7,479
Jun 18, 9 AM $0.000801
+2.84%
$1.76 million $7,496
Jun 18, 8 AM $0.000767
+1.17%
$1.68 million $7,451
Jun 18, 7 AM $0.000748
-0.16%
$1.64 million $7,449
Jun 18, 6 AM $0.000749
-2.19%
$1.64 million $7,510
Jun 18, 5 AM $0.000766
-3.87%
$1.68 million $7,495
Jun 18, 4 AM $0.000801
+1.39%
$1.76 million $7,331
Jun 18, 3 AM $0.00079
-1.30%
$1.73 million $7,397
Jun 18, 2 AM $0.000801
+0.28%
$1.76 million $7,365
Jun 18, 1 AM $0.000798
+0.28%
$1.75 million $7,386
Jun 18, 12 AM $0.000798
-0.05%
$1.75 million $7,441
Jun 17, 11 PM $0.000802
+0.86%
$1.76 million $7,507
Jun 17, 10 PM $0.000795
-0.31%
$1.75 million $7,581
Jun 17, 9 PM $0.000798
+0.42%
$1.75 million $7,580
Jun 17, 8 PM $0.000794
-0.44%
$1.74 million $7,735
Jun 17, 7 PM $0.000796
+0.12%
$1.75 million $7,700
Jun 17, 6 PM $0.000801
+0.36%
$1.76 million $7,658
Jun 17, 5 PM $0.000792
-1.20%
$1.74 million $7,741
Jun 17, 4 PM $0.000803
+2.29%
$1.76 million $7,660
Jun 17, 3 PM $0.000782
+0.12%
$1.72 million $7,598
Jun 17, 2 PM $0.000781
-0.90%
$1.71 million $7,531
Jun 17, 1 PM $0.000785
+0.58%
$1.72 million $7,687