Signum Historical Data

SIGNA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000788
+0.10%
$ 1.73 million $ 7,429
Jun 10, 4 PM $ 0.000788
+0.77%
$ 1.73 million $ 7,789
Jun 10, 3 PM $ 0.000782
-0.05%
$ 1.72 million $ 8,045
Jun 10, 2 PM $ 0.000783
+0.20%
$ 1.72 million $ 8,067
Jun 10, 1 PM $ 0.000781
-0.24%
$ 1.71 million $ 8,249
Jun 10, 12 PM $ 0.000783
+0.11%
$ 1.72 million $ 8,420
Jun 10, 11 AM $ 0.000783
-0.48%
$ 1.72 million $ 8,502
Jun 10, 10 AM $ 0.000786
-0.07%
$ 1.73 million $ 8,460
Jun 10, 9 AM $ 0.000787
+0.38%
$ 1.73 million $ 8,712
Jun 10, 8 AM $ 0.000784
-0.27%
$ 1.72 million $ 8,586
Jun 10, 7 AM $ 0.000786
+0.40%
$ 1.73 million $ 8,563
Jun 10, 6 AM $ 0.000784
+0.21%
$ 1.72 million $ 8,638
Jun 10, 5 AM $ 0.000782
+0.23%
$ 1.72 million $ 8,553
Jun 10, 4 AM $ 0.00078
-0.60%
$ 1.71 million $ 8,429
Jun 10, 3 AM $ 0.000785
+0.21%
$ 1.72 million $ 8,824
Jun 10, 2 AM $ 0.000783
-0.06%
$ 1.72 million $ 9,025
Jun 10, 1 AM $ 0.000783
-0.58%
$ 1.72 million $ 9,158
Jun 10, 12 AM $ 0.000789
+0.33%
$ 1.73 million $ 9,236
Jun 9, 11 PM $ 0.000785
+0.65%
$ 1.72 million $ 9,354
Jun 9, 10 PM $ 0.00078
-0.68%
$ 1.71 million $ 9,655
Jun 9, 9 PM $ 0.000785
-0.02%
$ 1.72 million $ 9,635
Jun 9, 8 PM $ 0.000785
-0.05%
$ 1.72 million $ 9,695
Jun 9, 7 PM $ 0.000785
+0.34%
$ 1.72 million $ 10,202
Jun 9, 6 PM $ 0.000781
-0.16%
$ 1.71 million $ 9,931
Jun 9, 5 PM $ 0.000782
-0.38%
$ 1.72 million $ 9,613
Jun 9, 4 PM $ 0.000783
-0.54%
$ 1.72 million $ 9,289
Jun 9, 3 PM $ 0.000782
-0.46%
$ 1.72 million $ 8,946
Jun 9, 2 PM $ 0.000786
-0.01%
$ 1.72 million $ 8,606
Jun 9, 1 PM $ 0.000786
-0.23%
$ 1.72 million $ 8,182
Jun 9, 12 PM $ 0.000787
+0.37%
$ 1.73 million $ 8,186
Jun 9, 11 AM $ 0.000786
+0.61%
$ 1.72 million $ 8,003
Jun 9, 10 AM $ 0.000784
+0.03%
$ 1.72 million $ 8,160
Jun 9, 9 AM $ 0.000783
-0.18%
$ 1.72 million $ 7,708
Jun 9, 8 AM $ 0.000785
+0.13%
$ 1.72 million $ 7,799
Jun 9, 7 AM $ 0.000787
+0.51%
$ 1.73 million $ 7,059
Jun 9, 6 AM $ 0.000783
-0.58%
$ 1.72 million $ 6,820
Jun 9, 5 AM $ 0.000786
-0.19%
$ 1.72 million $ 6,869
Jun 9, 4 AM $ 0.000786
+0.14%
$ 1.73 million $ 6,593
Jun 9, 3 AM $ 0.000785
-0.08%
$ 1.72 million $ 6,348
Jun 9, 2 AM $ 0.000784
-0.36%
$ 1.72 million $ 6,042
Jun 9, 1 AM $ 0.000785
+0.24%
$ 1.72 million $ 5,700
Jun 9, 12 AM $ 0.000782
+0.08%
$ 1.72 million $ 5,299
Jun 8, 11 PM $ 0.000782
+0.18%
$ 1.72 million $ 4,947
Jun 8, 7 PM $ 0.000727
+0.00%
$ 1.6 million $ 2,335
Jun 8, 6 PM $ 0.000727
+0.00%
$ 1.6 million $ 2,464
Jun 8, 5 PM $ 0.000727
+0.00%
$ 1.6 million $ 2,464
Jun 8, 4 PM $ 0.000727
+0.00%
$ 1.6 million $ 2,464
Jun 8, 3 PM $ 0.000727
+0.00%
$ 1.6 million $ 2,464
Jun 8, 2 PM $ 0.000727
-0.44%
$ 1.6 million $ 2,464
Jun 8, 1 PM $ 0.00073
+0.44%
$ 1.6 million $ 2,475