Signum Historical Data

SIGNA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.000791
-0.74%
$1.74 million $7,448
Jun 19, 1 PM $0.000795
-0.03%
$1.74 million $7,260
Jun 19, 12 PM $0.000795
+0.61%
$1.75 million $7,298
Jun 19, 11 AM $0.00079
+0.47%
$1.73 million $7,198
Jun 19, 10 AM $0.000784
+3.02%
$1.72 million $7,181
Jun 19, 9 AM $0.000742
-7.42%
$1.63 million $7,091
Jun 19, 8 AM $0.000792
+4.87%
$1.74 million $152
Jun 19, 7 AM $0.000785
-1.58%
$1.72 million $7,262
Jun 19, 6 AM $0.000798
+6.48%
$1.75 million $7,361
Jun 19, 5 AM $0.000743
-5.39%
$1.63 million $7,614
Jun 19, 4 AM $0.000785
+4.67%
$1.72 million $7,622
Jun 19, 3 AM $0.000767
+2.33%
$1.68 million $7,473
Jun 19, 2 AM $0.000749
-5.21%
$1.64 million $7,646
Jun 19, 1 AM $0.000756
-3.70%
$1.66 million $7,567
Jun 19, 12 AM $0.000759
-3.27%
$1.67 million $7,603
Jun 18, 11 PM $0.000785
-0.95%
$1.72 million $172
Jun 18, 10 PM $0.000793
+1.01%
$1.74 million $7,354
Jun 18, 9 PM $0.000749
-0.32%
$1.64 million $7,265
Jun 18, 8 PM $0.000752
-3.82%
$1.65 million $7,398
Jun 18, 7 PM $0.000782
-1.58%
$1.72 million $7,445
Jun 18, 6 PM $0.000788
+4.65%
$1.73 million $7,485
Jun 18, 5 PM $0.000736
-8.37%
$1.62 million $7,440
Jun 18, 4 PM $0.000788
-0.77%
$1.73 million $7,468
Jun 18, 3 PM $0.000794
+0.70%
$1.74 million $155
Jun 18, 2 PM $0.000791
+4.67%
$1.74 million $7,620
Jun 18, 1 PM $0.000756
+0.75%
$1.66 million $7,684
Jun 18, 12 PM $0.000748
-0.54%
$1.64 million $7,571
Jun 18, 11 AM $0.000752
+1.36%
$1.65 million $7,479
Jun 18, 10 AM $0.000737
-4.47%
$1.62 million $7,479
Jun 18, 9 AM $0.000801
+2.84%
$1.76 million $7,496
Jun 18, 8 AM $0.000767
+1.17%
$1.68 million $7,451
Jun 18, 7 AM $0.000748
-0.16%
$1.64 million $7,449
Jun 18, 6 AM $0.000749
-2.19%
$1.64 million $7,510
Jun 18, 5 AM $0.000766
-3.87%
$1.68 million $7,495
Jun 18, 4 AM $0.000801
+1.39%
$1.76 million $7,331
Jun 18, 3 AM $0.00079
-1.30%
$1.73 million $7,397
Jun 18, 2 AM $0.000801
+0.28%
$1.76 million $7,365
Jun 18, 1 AM $0.000798
+0.28%
$1.75 million $7,386
Jun 18, 12 AM $0.000798
-0.05%
$1.75 million $7,441
Jun 17, 11 PM $0.000802
+0.86%
$1.76 million $7,507
Jun 17, 10 PM $0.000795
-0.31%
$1.75 million $7,581
Jun 17, 9 PM $0.000798
+0.42%
$1.75 million $7,580
Jun 17, 8 PM $0.000794
-0.44%
$1.74 million $7,735
Jun 17, 7 PM $0.000796
+0.12%
$1.75 million $7,700
Jun 17, 6 PM $0.000801
+0.36%
$1.76 million $7,658
Jun 17, 5 PM $0.000792
-1.20%
$1.74 million $7,741
Jun 17, 4 PM $0.000803
+2.29%
$1.76 million $7,660
Jun 17, 3 PM $0.000782
+0.12%
$1.72 million $7,598
Jun 17, 2 PM $0.000781
-0.90%
$1.71 million $7,531
Jun 17, 1 PM $0.000785
+0.58%
$1.72 million $7,687