Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2023 $0.00144
+4.17%
$3.1 million $3,843
Sep 4, 2023 $0.00138
+0.05%
$2.98 million $15,077
Sep 3, 2023 $0.00138
+0.68%
$2.98 million $1,113
Sep 2, 2023 $0.00137
-0.70%
$2.96 million $15,562
Sep 1, 2023 $0.00138
+5.07%
$2.98 million $62,544
Aug 31, 2023 $0.00131
-0.14%
$2.83 million $2,262
Aug 30, 2023 $0.00138
-0.15%
$2.98 million $1,458
Aug 29, 2023 $0.00138
+0.43%
$2.98 million $2,584
Aug 28, 2023 $0.00138
+0.23%
$2.97 million $14,417
Aug 27, 2023 $0.00137
+4.86%
$2.96 million $58,495
Aug 26, 2023 $0.00131
-4.62%
$2.83 million $1,566
Aug 25, 2023 $0.00137
-4.42%
$2.96 million $574
Aug 24, 2023 $0.00144
+9.88%
$3.1 million $2,482
Aug 23, 2023 $0.00131
-4.61%
$2.82 million $36,269
Aug 22, 2023 $0.00137
+0.04%
$2.96 million $1,312
Aug 21, 2023 $0.00137
-13.58%
$2.96 million $944
Aug 20, 2023 $0.00159
+15.64%
$3.42 million $774
Aug 19, 2023 $0.00137
-4.55%
$2.96 million $857
Aug 18, 2023 $0.00143
-5.93%
$3.09 million $1,859
Aug 17, 2023 $0.00152
+11.43%
$3.29 million $1,236
Aug 16, 2023 $0.00137
-4.88%
$2.95 million $1,312
Aug 15, 2023 $0.00144
+5.01%
$3.1 million $1,636
Aug 14, 2023 $0.00137
+0.21%
$2.96 million $2,666
Aug 13, 2023 $0.00137
-4.80%
$2.95 million $1,353
Aug 12, 2023 $0.00144
-4.35%
$3.1 million $5,367
Aug 11, 2023 $0.00144
-0.39%
$3.1 million $53,085
Aug 10, 2023 $0.00144
+4.42%
$3.11 million $3,603
Aug 9, 2023 $0.00138
-0.02%
$2.98 million $3,750
Aug 8, 2023 $0.00138
+0.18%
$2.98 million $3,095
Aug 7, 2023 $0.00138
-4.89%
$2.98 million $3,038
Aug 6, 2023 $0.00138
-0.11%
$2.99 million $2,024
Aug 5, 2023 $0.00139
-4.55%
$2.99 million $2,268
Aug 4, 2023 $0.00145
-4.19%
$3.13 million $25,313
Aug 3, 2023 $0.00152
+4.53%
$3.27 million $4,030
Aug 2, 2023 $0.00145
-0.58%
$3.13 million $888
Aug 1, 2023 $0.00146
+0.21%
$3.15 million $2,338
Jul 31, 2023 $0.00139
-4.62%
$3 million $3,369
Jul 30, 2023 $0.00146
-4.24%
$3.15 million $2,177
Jul 29, 2023 $0.00152
+4.35%
$3.29 million $2,670
Jul 28, 2023 $0.00146
-4.21%
$3.15 million $1,364
Jul 27, 2023 $0.00152
-0.51%
$3.29 million $3,093
Jul 26, 2023 $0.0016
+4.51%
$3.45 million $4,627
Jul 25, 2023 $0.00146
-8.32%
$3.16 million $5,332
Jul 24, 2023 $0.0016
+4.35%
$3.45 million $24,158
Jul 23, 2023 $0.00146
-8.22%
$3.16 million $5,484
Jul 22, 2023 $0.0016
+14.29%
$3.44 million $24,711
Jul 21, 2023 $0.0014
-8.60%
$3.01 million $5,923
Jul 20, 2023 $0.00146
-4.70%
$3.15 million $44,279
Jul 19, 2023 $0.00153
+4.47%
$3.31 million $26,430
Jul 18, 2023 $0.00147
-3.97%
$3.17 million $8,433