Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2023 $0.00127
+0.99%
$2.75 million $532
Oct 24, 2023 $0.00126
-6.05%
$2.72 million $1,251
Oct 23, 2023 $0.00134
+18.33%
$2.9 million $4,243
Oct 22, 2023 $0.00113
+0.02%
$2.45 million $147
Oct 21, 2023 $0.00113
-6.33%
$2.45 million $780
Oct 20, 2023 $0.00121
+0.97%
$2.62 million $1,082
Oct 19, 2023 $0.0012
-0.24%
$2.59 million $213
Oct 18, 2023 $0.0012
+4.96%
$2.59 million $5
Oct 17, 2023 $0.00114
-5.58%
$2.47 million $1,163
Oct 16, 2023 $0.00121
-6.08%
$2.62 million $292
Oct 15, 2023 $0.00129
-0.44%
$2.79 million $1,473
Oct 14, 2023 $0.0013
+7.10%
$2.8 million $3,707
Oct 13, 2023 $0.00121
-13.21%
$2.61 million $913
Oct 12, 2023 $0.00139
+9.43%
$3.01 million $508
Oct 11, 2023 $0.00127
+0.19%
$2.75 million $1,498
Oct 10, 2023 $0.00127
-0.05%
$2.75 million $240
Oct 9, 2023 $0.00127
-0.62%
$2.75 million $371
Oct 8, 2023 $0.00128
-8.31%
$2.77 million $682
Oct 7, 2023 $0.0014
+0.07%
$3.02 million $926
Oct 6, 2023 $0.0014
+9.18%
$3.02 million $776
Oct 5, 2023 $0.00128
-5.01%
$2.76 million $1,261
Oct 4, 2023 $0.00135
+0.20%
$2.91 million $125
Oct 3, 2023 $0.00134
+3.28%
$2.9 million $1,027
Oct 2, 2023 $0.0013
+6.37%
$2.81 million $5,894
Oct 1, 2023 $0.00122
-0.27%
$2.64 million $359
Sep 30, 2023 $0.00123
+0.00%
$2.65 million $844
Sep 29, 2023 $0.00123
-0.08%
$2.65 million $776
Sep 28, 2023 $0.00123
-4.38%
$2.65 million $2,922
Sep 27, 2023 $0.00128
-1.62%
$2.77 million $327
Sep 26, 2023 $0.00131
+5.87%
$2.82 million $764
Sep 25, 2023 $0.00123
-0.24%
$2.66 million $1,407
Sep 24, 2023 $0.00124
-5.11%
$2.67 million $697
Sep 23, 2023 $0.0013
-0.89%
$2.81 million $27,415
Sep 22, 2023 $0.00131
+12.48%
$2.84 million $791
Sep 21, 2023 $0.00117
-0.26%
$2.52 million $1,182
Sep 20, 2023 $0.00117
+0.16%
$2.53 million $249
Sep 19, 2023 $0.00117
-5.32%
$2.53 million $105
Sep 18, 2023 $0.00124
+5.20%
$2.67 million $2,403
Sep 17, 2023 $0.00117
-4.00%
$2.54 million $4,981
Sep 16, 2023 $0.00122
-1.03%
$2.64 million $2,536
Sep 15, 2023 $0.00124
+0.60%
$2.68 million $3,645
Sep 14, 2023 $0.00123
-0.27%
$2.66 million $506
Sep 13, 2023 $0.00124
-5.02%
$2.67 million $319
Sep 12, 2023 $0.0013
+0.25%
$2.81 million $3,097
Sep 11, 2023 $0.0013
-5.19%
$2.81 million $3,336
Sep 10, 2023 $0.00137
+0.37%
$2.96 million $2,750
Sep 9, 2023 $0.00137
+0.00%
$2.95 million $585
Sep 8, 2023 $0.00137
-0.56%
$2.95 million $1,241
Sep 7, 2023 $0.00137
+0.30%
$2.96 million $6,282
Sep 6, 2023 $0.00137
-4.69%
$2.96 million $4,512