Signum Historical Data

SIGNA Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00148
-0.55%
$ 3.17 million $ 1,993
May 22, 2023 $ 0.00148
+3.14%
$ 3.19 million $ 6,431
May 21, 2023 $ 0.00144
-8.51%
$ 3.09 million $ 1,477
May 20, 2023 $ 0.00157
+23.69%
$ 3.38 million $ 1,227
May 19, 2023 $ 0.00127
+5.46%
$ 2.73 million $ 1,228
May 18, 2023 $ 0.00121
-5.62%
$ 2.59 million $ 464
May 17, 2023 $ 0.00128
+5.73%
$ 2.75 million $ 822
May 16, 2023 $ 0.00121
-14.62%
$ 2.6 million $ 239
May 15, 2023 $ 0.00142
+9.13%
$ 3.04 million $ 1,926
May 14, 2023 $ 0.0013
-1.18%
$ 2.79 million $ 3,666
May 13, 2023 $ 0.00131
+14.65%
$ 2.82 million $ 5,455
May 12, 2023 $ 0.00139
+10.98%
$ 2.99 million $ 909
May 11, 2023 $ 0.00125
-19.17%
$ 2.7 million $ 443
May 10, 2023 $ 0.00155
+27.35%
$ 3.33 million $ 1,346
May 9, 2023 $ 0.00122
-0.11%
$ 2.62 million $ 574
May 8, 2023 $ 0.00122
-14.75%
$ 2.62 million $ 1,365
May 7, 2023 $ 0.00143
+2.71%
$ 3.08 million $ 6,350
May 6, 2023 $ 0.00139
+2.21%
$ 2.99 million $ 1,329
May 5, 2023 $ 0.00136
+0.22%
$ 2.93 million $ 1,365
May 4, 2023 $ 0.00136
-9.20%
$ 2.92 million $ 2,822
May 3, 2023 $ 0.0015
+5.32%
$ 3.22 million $ 4,129
May 2, 2023 $ 0.00142
+4.27%
$ 3.06 million $ 1,194
May 1, 2023 $ 0.00143
-6.50%
$ 3.07 million $ 4,627
Apr 30, 2023 $ 0.00153
-8.75%
$ 3.29 million $ 1,506
Apr 29, 2023 $ 0.00168
+1.43%
$ 3.6 million $ 5,153
Apr 28, 2023 $ 0.00165
+5.48%
$ 3.55 million $ 5,119
Apr 27, 2023 $ 0.00156
+7.89%
$ 3.36 million $ 11,223
Apr 26, 2023 $ 0.00145
+2.35%
$ 3.12 million $ 1,445
Apr 25, 2023 $ 0.00142
+0.39%
$ 3.05 million $ 1,059
Apr 24, 2023 $ 0.00141
-8.41%
$ 3.03 million $ 1,247
Apr 23, 2023 $ 0.00154
+6.01%
$ 3.31 million $ 2,218
Apr 22, 2023 $ 0.00145
+3.43%
$ 3.13 million $ 3,037
Apr 21, 2023 $ 0.00141
-3.94%
$ 3.02 million $ 1,548
Apr 20, 2023 $ 0.00146
-1.97%
$ 3.15 million $ 3,723
Apr 19, 2023 $ 0.00149
+1.22%
$ 3.21 million $ 5,376
Apr 18, 2023 $ 0.00148
-0.14%
$ 3.18 million $ 5,192
Apr 17, 2023 $ 0.00148
-4.58%
$ 3.18 million $ 7,197
Apr 16, 2023 $ 0.00158
+1.92%
$ 3.4 million $ 3,095
Apr 15, 2023 $ 0.00155
-4.78%
$ 3.34 million $ 7,248
Apr 14, 2023 $ 0.00163
-7.83%
$ 3.5 million $ 18,940
Apr 13, 2023 $ 0.00177
+0.90%
$ 3.8 million $ 15,698
Apr 12, 2023 $ 0.00175
-6.58%
$ 3.77 million $ 9,766
Apr 11, 2023 $ 0.00188
+0.14%
$ 4.03 million $ 6,024
Apr 10, 2023 $ 0.00187
-6.58%
$ 4.03 million $ 3,367
Apr 9, 2023 $ 0.00201
+9.78%
$ 4.31 million $ 2,069
Apr 8, 2023 $ 0.00183
-6.36%
$ 3.93 million $ 9,552
Apr 7, 2023 $ 0.00195
-2.40%
$ 4.19 million $ 37,347
Apr 6, 2023 $ 0.002
-4.41%
$ 4.3 million $ 2,717
Apr 5, 2023 $ 0.00209
-4.65%
$ 4.5 million $ 7,744
Apr 4, 2023 $ 0.00219
-0.89%
$ 4.72 million $ 15,071