Signum Historical Data

SIGNA Page 22
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.00144
+4.17%
$3.1 million $3,843
Sep 4, 2023 $0.00138
+0.05%
$2.98 million $15,077
Sep 3, 2023 $0.00138
+0.68%
$2.98 million $1,113
Sep 2, 2023 $0.00137
-0.70%
$2.96 million $15,562
Sep 1, 2023 $0.00138
+5.07%
$2.98 million $62,544
Aug 31, 2023 $0.00131
-0.14%
$2.83 million $2,262
Aug 30, 2023 $0.00138
-0.15%
$2.98 million $1,458
Aug 29, 2023 $0.00138
+0.43%
$2.98 million $2,584
Aug 28, 2023 $0.00138
+0.23%
$2.97 million $14,417
Aug 27, 2023 $0.00137
+4.86%
$2.96 million $58,495
Aug 26, 2023 $0.00131
-4.62%
$2.83 million $1,566
Aug 25, 2023 $0.00137
-4.42%
$2.96 million $574
Aug 24, 2023 $0.00144
+9.88%
$3.1 million $2,482
Aug 23, 2023 $0.00131
-4.61%
$2.82 million $36,269
Aug 22, 2023 $0.00137
+0.04%
$2.96 million $1,312
Aug 21, 2023 $0.00137
-13.58%
$2.96 million $944
Aug 20, 2023 $0.00159
+15.64%
$3.42 million $774
Aug 19, 2023 $0.00137
-4.55%
$2.96 million $857
Aug 18, 2023 $0.00143
-5.93%
$3.09 million $1,859
Aug 17, 2023 $0.00152
+11.43%
$3.29 million $1,236
Aug 16, 2023 $0.00137
-4.88%
$2.95 million $1,312
Aug 15, 2023 $0.00144
+5.01%
$3.1 million $1,636
Aug 14, 2023 $0.00137
+0.21%
$2.96 million $2,666
Aug 13, 2023 $0.00137
-4.80%
$2.95 million $1,353
Aug 12, 2023 $0.00144
-4.35%
$3.1 million $5,367
Aug 11, 2023 $0.00144
-0.39%
$3.1 million $53,085
Aug 10, 2023 $0.00144
+4.42%
$3.11 million $3,603
Aug 9, 2023 $0.00138
-0.02%
$2.98 million $3,750
Aug 8, 2023 $0.00138
+0.18%
$2.98 million $3,095
Aug 7, 2023 $0.00138
-4.89%
$2.98 million $3,038
Aug 6, 2023 $0.00138
-0.11%
$2.99 million $2,024
Aug 5, 2023 $0.00139
-4.55%
$2.99 million $2,268
Aug 4, 2023 $0.00145
-4.19%
$3.13 million $25,313
Aug 3, 2023 $0.00152
+4.53%
$3.27 million $4,030
Aug 2, 2023 $0.00145
-0.58%
$3.13 million $888
Aug 1, 2023 $0.00146
+0.21%
$3.15 million $2,338
Jul 31, 2023 $0.00139
-4.62%
$3 million $3,369
Jul 30, 2023 $0.00146
-4.24%
$3.15 million $2,177
Jul 29, 2023 $0.00152
+4.35%
$3.29 million $2,670
Jul 28, 2023 $0.00146
-4.21%
$3.15 million $1,364
Jul 27, 2023 $0.00152
-0.51%
$3.29 million $3,093
Jul 26, 2023 $0.0016
+4.51%
$3.45 million $4,627
Jul 25, 2023 $0.00146
-8.32%
$3.16 million $5,332
Jul 24, 2023 $0.0016
+4.35%
$3.45 million $24,158
Jul 23, 2023 $0.00146
-8.22%
$3.16 million $5,484
Jul 22, 2023 $0.0016
+14.29%
$3.44 million $24,711
Jul 21, 2023 $0.0014
-8.60%
$3.01 million $5,923
Jul 20, 2023 $0.00146
-4.70%
$3.15 million $44,279
Jul 19, 2023 $0.00153
+4.47%
$3.31 million $26,430
Jul 18, 2023 $0.00147
-3.97%
$3.17 million $8,433