Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $0.000781
-0.78%
$1.71 million $7,704
Jun 17, 11 AM $0.000787
+0.75%
$1.73 million $7,775
Jun 17, 10 AM $0.000781
-0.13%
$1.71 million $7,897
Jun 17, 9 AM $0.000782
-0.25%
$1.72 million $7,908
Jun 17, 8 AM $0.000784
+0.08%
$1.72 million $7,978
Jun 17, 7 AM $0.000783
-1.71%
$1.72 million $7,862
Jun 17, 6 AM $0.000797
+0.95%
$1.75 million $7,859
Jun 17, 5 AM $0.000792
-0.04%
$1.74 million $8,073
Jun 17, 4 AM $0.000792
-0.53%
$1.74 million $8,011
Jun 17, 3 AM $0.000796
+0.05%
$1.75 million $7,935
Jun 17, 2 AM $0.000796
+0.53%
$1.75 million $8,023
Jun 17, 1 AM $0.000792
-0.13%
$1.74 million $8,164
Jun 17, 12 AM $0.000793
+1.46%
$1.74 million $8,194
Jun 16, 11 PM $0.000781
-1.57%
$1.71 million $8,144
Jun 16, 10 PM $0.000794
+1.67%
$1.74 million $8,122
Jun 16, 9 PM $0.000781
-1.30%
$1.71 million $8,162
Jun 16, 8 PM $0.000791
+1.20%
$1.74 million $8,047
Jun 16, 7 PM $0.000781
-1.96%
$1.71 million $8,030
Jun 16, 6 PM $0.000796
-0.05%
$1.75 million $7,969
Jun 16, 5 PM $0.000797
+2.06%
$1.75 million $8,016
Jun 16, 4 PM $0.000791
-0.51%
$1.74 million $8,011
Jun 16, 3 PM $0.000795
+0.72%
$1.74 million $8,043
Jun 16, 2 PM $0.000782
-2.02%
$1.72 million $8,029
Jun 16, 1 PM $0.000797
-0.02%
$1.75 million $7,984
Jun 16, 12 PM $0.000791
+0.86%
$1.73 million $7,973
Jun 16, 11 AM $0.000784
-1.61%
$1.72 million $8,067
Jun 16, 10 AM $0.000797
+1.09%
$1.75 million $7,998
Jun 16, 9 AM $0.000785
-0.16%
$1.72 million $7,957
Jun 16, 8 AM $0.000785
+0.59%
$1.72 million $7,881
Jun 16, 7 AM $0.000781
-1.82%
$1.71 million $7,936
Jun 16, 6 AM $0.000795
+0.35%
$1.74 million $7,882
Jun 16, 5 AM $0.000792
-0.33%
$1.74 million $7,791
Jun 16, 4 AM $0.000795
+1.17%
$1.74 million $7,768
Jun 16, 3 AM $0.000783
-1.46%
$1.72 million $7,893
Jun 16, 2 AM $0.000794
+1.69%
$1.74 million $7,603
Jun 16, 1 AM $0.000781
-0.92%
$1.71 million $7,366
Jun 16, 12 AM $0.000788
-0.48%
$1.73 million $7,068
Jun 15, 11 PM $0.000787
+0.71%
$1.73 million $7,045
Jun 15, 10 PM $0.000781
-2.08%
$1.71 million $6,841
Jun 15, 9 PM $0.00079
+0.12%
$1.73 million $6,487
Jun 15, 8 PM $0.000789
-0.55%
$1.73 million $6,208
Jun 15, 7 PM $0.000794
+0.42%
$1.74 million $6,084
Jun 15, 6 PM $0.00079
+0.14%
$1.73 million $5,816
Jun 15, 5 PM $0.000789
-0.36%
$1.73 million $5,479
Jun 15, 4 PM $0.000791
+0.94%
$1.74 million $5,403
Jun 15, 3 PM $0.000791
+0.54%
$1.74 million $5,311
Jun 15, 2 PM $0.000786
-0.89%
$1.73 million $5,351
Jun 15, 1 PM $0.000793
-0.40%
$1.74 million $5,270
Jun 15, 12 PM $0.000796
+1.30%
$1.75 million $5,365
Jun 15, 11 AM $0.000786
-0.43%
$1.73 million $5,339