Signum Historical Data

SIGNA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00073
+0.44%
$ 1.6 million $ 2,475
Jun 8, 12 PM $ 0.000727
+1.14%
$ 1.6 million $ 2,142
Jun 8, 11 AM $ 0.000752
-3.32%
$ 1.65 million $ 3,125
Jun 8, 10 AM $ 0.000776
-4.69%
$ 1.7 million $ 2,724
Jun 8, 9 AM $ 0.000802
-0.50%
$ 1.76 million $ 1,260
Jun 8, 8 AM $ 0.000806
-0.90%
$ 1.77 million $ 1,240
Jun 8, 7 AM $ 0.000813
+1.15%
$ 1.78 million $ 1,246
Jun 8, 6 AM $ 0.000804
+0.08%
$ 1.76 million $ 1,229
Jun 8, 5 AM $ 0.000811
-0.03%
$ 1.78 million $ 1,211
Jun 8, 4 AM $ 0.000812
+0.20%
$ 1.78 million $ 1,224
Jun 8, 3 AM $ 0.000814
+2.84%
$ 1.79 million $ 1,209
Jun 8, 2 AM $ 0.00079
-0.43%
$ 1.73 million $ 1,731
Jun 8, 1 AM $ 0.000794
+0.72%
$ 1.74 million $ 1,757
Jun 8, 12 AM $ 0.000788
-1.20%
$ 1.73 million $ 1,740
Jun 7, 11 PM $ 0.000789
-0.62%
$ 1.73 million $ 1,755
Jun 7, 10 PM $ 0.000797
-0.87%
$ 1.75 million $ 1,750
Jun 7, 9 PM $ 0.000806
-0.69%
$ 1.77 million $ 1,224
Jun 7, 8 PM $ 0.000812
+0.48%
$ 1.78 million $ 1,446
Jun 7, 7 PM $ 0.000804
+0.06%
$ 1.76 million $ 1,455
Jun 7, 6 PM $ 0.000808
+0.18%
$ 1.77 million $ 1,396
Jun 7, 5 PM $ 0.000806
+0.64%
$ 1.77 million $ 1,398
Jun 7, 4 PM $ 0.000803
-0.88%
$ 1.76 million $ 1,386
Jun 7, 3 PM $ 0.00081
+1.06%
$ 1.78 million $ 1,758
Jun 7, 2 PM $ 0.000804
+0.56%
$ 1.76 million $ 1,749
Jun 7, 1 PM $ 0.000805
+0.31%
$ 1.77 million $ 1,713
Jun 7, 12 PM $ 0.000806
+0.92%
$ 1.77 million $ 1,705
Jun 7, 11 AM $ 0.000803
-0.96%
$ 1.76 million $ 1,686
Jun 7, 10 AM $ 0.00081
+0.61%
$ 1.78 million $ 1,691
Jun 7, 9 AM $ 0.000805
+0.58%
$ 1.77 million $ 1,721
Jun 7, 8 AM $ 0.000808
-0.12%
$ 1.77 million $ 1,747
Jun 7, 7 AM $ 0.000809
+0.47%
$ 1.77 million $ 1,777
Jun 7, 6 AM $ 0.000805
+0.12%
$ 1.77 million $ 1,739
Jun 7, 5 AM $ 0.000808
+0.42%
$ 1.77 million $ 1,693
Jun 7, 4 AM $ 0.000804
-0.18%
$ 1.76 million $ 1,635
Jun 7, 3 AM $ 0.000805
-0.22%
$ 1.77 million $ 1,712
Jun 7, 2 AM $ 0.000802
-0.66%
$ 1.76 million $ 1,736
Jun 7, 1 AM $ 0.000807
-0.09%
$ 1.77 million $ 1,804
Jun 7, 12 AM $ 0.000808
+0.91%
$ 1.77 million $ 1,752
Jun 6, 11 PM $ 0.000805
+0.33%
$ 1.77 million $ 1,695
Jun 6, 10 PM $ 0.000803
-0.12%
$ 1.76 million $ 1,713
Jun 6, 9 PM $ 0.000803
+0.22%
$ 1.76 million $ 1,762
Jun 6, 8 PM $ 0.000806
+0.32%
$ 1.77 million $ 1,747
Jun 6, 7 PM $ 0.000804
-0.10%
$ 1.76 million $ 1,941
Jun 6, 6 PM $ 0.000805
-0.19%
$ 1.77 million $ 2,271
Jun 6, 5 PM $ 0.000806
-0.04%
$ 1.77 million $ 2,480
Jun 6, 4 PM $ 0.000806
+0.05%
$ 1.77 million $ 2,700
Jun 6, 3 PM $ 0.000805
-0.15%
$ 1.77 million $ 2,868
Jun 6, 2 PM $ 0.000805
-0.08%
$ 1.77 million $ 3,158
Jun 6, 1 PM $ 0.000805
-0.06%
$ 1.77 million $ 3,475
Jun 6, 12 PM $ 0.000806
+0.01%
$ 1.77 million $ 3,726