Signum Historical Data

SIGNA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.000781
-0.78%
$1.71 million $7,704
Jun 17, 11 AM $0.000787
+0.75%
$1.73 million $7,775
Jun 17, 10 AM $0.000781
-0.13%
$1.71 million $7,897
Jun 17, 9 AM $0.000782
-0.25%
$1.72 million $7,908
Jun 17, 8 AM $0.000784
+0.08%
$1.72 million $7,978
Jun 17, 7 AM $0.000783
-1.71%
$1.72 million $7,862
Jun 17, 6 AM $0.000797
+0.95%
$1.75 million $7,859
Jun 17, 5 AM $0.000792
-0.04%
$1.74 million $8,073
Jun 17, 4 AM $0.000792
-0.53%
$1.74 million $8,011
Jun 17, 3 AM $0.000796
+0.05%
$1.75 million $7,935
Jun 17, 2 AM $0.000796
+0.53%
$1.75 million $8,023
Jun 17, 1 AM $0.000792
-0.13%
$1.74 million $8,164
Jun 17, 12 AM $0.000793
+1.46%
$1.74 million $8,194
Jun 16, 11 PM $0.000781
-1.57%
$1.71 million $8,144
Jun 16, 10 PM $0.000794
+1.67%
$1.74 million $8,122
Jun 16, 9 PM $0.000781
-1.30%
$1.71 million $8,162
Jun 16, 8 PM $0.000791
+1.20%
$1.74 million $8,047
Jun 16, 7 PM $0.000781
-1.96%
$1.71 million $8,030
Jun 16, 6 PM $0.000796
-0.05%
$1.75 million $7,969
Jun 16, 5 PM $0.000797
+2.06%
$1.75 million $8,016
Jun 16, 4 PM $0.000791
-0.51%
$1.74 million $8,011
Jun 16, 3 PM $0.000795
+0.72%
$1.74 million $8,043
Jun 16, 2 PM $0.000782
-2.02%
$1.72 million $8,029
Jun 16, 1 PM $0.000797
-0.02%
$1.75 million $7,984
Jun 16, 12 PM $0.000791
+0.86%
$1.73 million $7,973
Jun 16, 11 AM $0.000784
-1.61%
$1.72 million $8,067
Jun 16, 10 AM $0.000797
+1.09%
$1.75 million $7,998
Jun 16, 9 AM $0.000785
-0.16%
$1.72 million $7,957
Jun 16, 8 AM $0.000785
+0.59%
$1.72 million $7,881
Jun 16, 7 AM $0.000781
-1.82%
$1.71 million $7,936
Jun 16, 6 AM $0.000795
+0.35%
$1.74 million $7,882
Jun 16, 5 AM $0.000792
-0.33%
$1.74 million $7,791
Jun 16, 4 AM $0.000795
+1.17%
$1.74 million $7,768
Jun 16, 3 AM $0.000783
-1.46%
$1.72 million $7,893
Jun 16, 2 AM $0.000794
+1.69%
$1.74 million $7,603
Jun 16, 1 AM $0.000781
-0.92%
$1.71 million $7,366
Jun 16, 12 AM $0.000788
-0.48%
$1.73 million $7,068
Jun 15, 11 PM $0.000787
+0.71%
$1.73 million $7,045
Jun 15, 10 PM $0.000781
-2.08%
$1.71 million $6,841
Jun 15, 9 PM $0.00079
+0.12%
$1.73 million $6,487
Jun 15, 8 PM $0.000789
-0.55%
$1.73 million $6,208
Jun 15, 7 PM $0.000794
+0.42%
$1.74 million $6,084
Jun 15, 6 PM $0.00079
+0.14%
$1.73 million $5,816
Jun 15, 5 PM $0.000789
-0.36%
$1.73 million $5,479
Jun 15, 4 PM $0.000791
+0.94%
$1.74 million $5,403
Jun 15, 3 PM $0.000791
+0.54%
$1.74 million $5,311
Jun 15, 2 PM $0.000786
-0.89%
$1.73 million $5,351
Jun 15, 1 PM $0.000793
-0.40%
$1.74 million $5,270
Jun 15, 12 PM $0.000796
+1.30%
$1.75 million $5,365
Jun 15, 11 AM $0.000786
-0.43%
$1.73 million $5,339