Signum Historical Data

SIGNA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.00153
-0.58%
$3.3 million $15,738
Jul 16, 2023 $0.0016
-7.42%
$3.46 million $28,352
Jul 15, 2023 $0.00173
+18.31%
$3.74 million $288,483
Jul 14, 2023 $0.00127
+3.73%
$2.73 million $3,652
Jul 13, 2023 $0.00122
-4.05%
$2.63 million $2,226
Jul 12, 2023 $0.00127
+7.15%
$2.74 million $1,057
Jul 11, 2023 $0.00119
+0.53%
$2.56 million $1,095
Jul 10, 2023 $0.00119
-0.34%
$2.56 million $1,673
Jul 9, 2023 $0.00119
-5.10%
$2.57 million $4,511
Jul 8, 2023 $0.00125
+5.55%
$2.7 million $34,392
Jul 7, 2023 $0.00119
+0.25%
$2.56 million $1,331
Jul 6, 2023 $0.00118
-0.78%
$2.55 million $676
Jul 5, 2023 $0.00119
-5.63%
$2.58 million $427
Jul 4, 2023 $0.00126
+0.37%
$2.73 million $3,338
Jul 3, 2023 $0.00126
+4.76%
$2.72 million $387
Jul 2, 2023 $0.0012
+0.19%
$2.6 million $630
Jul 1, 2023 $0.0012
-4.95%
$2.59 million $1,929
Jun 30, 2023 $0.00126
+5.77%
$2.73 million $427
Jun 29, 2023 $0.00119
-5.77%
$2.58 million $1,841
Jun 28, 2023 $0.00127
-0.01%
$2.73 million $3,349
Jun 27, 2023 $0.00127
+0.39%
$2.73 million $28,650
Jun 26, 2023 $0.00126
+5.06%
$2.72 million $119
Jun 25, 2023 $0.0012
+5.28%
$2.59 million $4,432
Jun 24, 2023 $0.00114
-4.57%
$2.46 million $2,721
Jun 23, 2023 $0.0012
-5.91%
$2.58 million $1,440
Jun 22, 2023 $0.00127
+1.17%
$2.74 million $1,713
Jun 21, 2023 $0.00124
-11.29%
$2.68 million $823
Jun 20, 2023 $0.0014
+4.54%
$3.02 million $681
Jun 19, 2023 $0.00134
+1.57%
$2.89 million $610
Jun 18, 2023 $0.00132
+4.30%
$2.85 million $1,200
Jun 17, 2023 $0.00127
-0.15%
$2.73 million $1,050
Jun 16, 2023 $0.00127
-0.58%
$2.73 million $633
Jun 15, 2023 $0.00127
-3.06%
$2.75 million $1,051
Jun 14, 2023 $0.00131
+8.60%
$2.83 million $1,144
Jun 13, 2023 $0.00121
-5.22%
$2.61 million $1,002
Jun 12, 2023 $0.00128
+5.29%
$2.75 million $716
Jun 11, 2023 $0.00121
+0.33%
$2.62 million $891
Jun 10, 2023 $0.00121
+0.00%
$2.61 million $457
Jun 9, 2023 $0.00121
-0.32%
$2.61 million $533
Jun 8, 2023 $0.00121
+0.36%
$2.62 million $725
Jun 7, 2023 $0.00121
-6.37%
$2.61 million $1,382
Jun 6, 2023 $0.00129
-4.07%
$2.78 million $2,917
Jun 5, 2023 $0.00135
-7.92%
$2.9 million $6,340
Jun 4, 2023 $0.00146
-5.55%
$3.15 million $5,656
Jun 3, 2023 $0.00155
+15.37%
$3.34 million $25,618
Jun 2, 2023 $0.00132
-2.02%
$2.84 million $915
Jun 1, 2023 $0.00135
-4.07%
$2.9 million $2,647
May 31, 2023 $0.0014
-3.49%
$3.03 million $917
May 30, 2023 $0.00145
+4.30%
$3.13 million $1,263
May 29, 2023 $0.00139
-1.85%
$3 million $1,338