Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $0.00153
-0.58%
$3.3 million $15,738
Jul 16, 2023 $0.0016
-7.42%
$3.46 million $28,352
Jul 15, 2023 $0.00173
+18.31%
$3.74 million $288,483
Jul 14, 2023 $0.00127
+3.73%
$2.73 million $3,652
Jul 13, 2023 $0.00122
-4.05%
$2.63 million $2,226
Jul 12, 2023 $0.00127
+7.15%
$2.74 million $1,057
Jul 11, 2023 $0.00119
+0.53%
$2.56 million $1,095
Jul 10, 2023 $0.00119
-0.34%
$2.56 million $1,673
Jul 9, 2023 $0.00119
-5.10%
$2.57 million $4,511
Jul 8, 2023 $0.00125
+5.55%
$2.7 million $34,392
Jul 7, 2023 $0.00119
+0.25%
$2.56 million $1,331
Jul 6, 2023 $0.00118
-0.78%
$2.55 million $676
Jul 5, 2023 $0.00119
-5.63%
$2.58 million $427
Jul 4, 2023 $0.00126
+0.37%
$2.73 million $3,338
Jul 3, 2023 $0.00126
+4.76%
$2.72 million $387
Jul 2, 2023 $0.0012
+0.19%
$2.6 million $630
Jul 1, 2023 $0.0012
-4.95%
$2.59 million $1,929
Jun 30, 2023 $0.00126
+5.77%
$2.73 million $427
Jun 29, 2023 $0.00119
-5.77%
$2.58 million $1,841
Jun 28, 2023 $0.00127
-0.01%
$2.73 million $3,349
Jun 27, 2023 $0.00127
+0.39%
$2.73 million $28,650
Jun 26, 2023 $0.00126
+5.06%
$2.72 million $119
Jun 25, 2023 $0.0012
+5.28%
$2.59 million $4,432
Jun 24, 2023 $0.00114
-4.57%
$2.46 million $2,721
Jun 23, 2023 $0.0012
-5.91%
$2.58 million $1,440
Jun 22, 2023 $0.00127
+1.17%
$2.74 million $1,713
Jun 21, 2023 $0.00124
-11.29%
$2.68 million $823
Jun 20, 2023 $0.0014
+4.54%
$3.02 million $681
Jun 19, 2023 $0.00134
+1.57%
$2.89 million $610
Jun 18, 2023 $0.00132
+4.30%
$2.85 million $1,200
Jun 17, 2023 $0.00127
-0.15%
$2.73 million $1,050
Jun 16, 2023 $0.00127
-0.58%
$2.73 million $633
Jun 15, 2023 $0.00127
-3.06%
$2.75 million $1,051
Jun 14, 2023 $0.00131
+8.60%
$2.83 million $1,144
Jun 13, 2023 $0.00121
-5.22%
$2.61 million $1,002
Jun 12, 2023 $0.00128
+5.29%
$2.75 million $716
Jun 11, 2023 $0.00121
+0.33%
$2.62 million $891
Jun 10, 2023 $0.00121
+0.00%
$2.61 million $457
Jun 9, 2023 $0.00121
-0.32%
$2.61 million $533
Jun 8, 2023 $0.00121
+0.36%
$2.62 million $725
Jun 7, 2023 $0.00121
-6.37%
$2.61 million $1,382
Jun 6, 2023 $0.00129
-4.07%
$2.78 million $2,917
Jun 5, 2023 $0.00135
-7.92%
$2.9 million $6,340
Jun 4, 2023 $0.00146
-5.55%
$3.15 million $5,656
Jun 3, 2023 $0.00155
+15.37%
$3.34 million $25,618
Jun 2, 2023 $0.00132
-2.02%
$2.84 million $915
Jun 1, 2023 $0.00135
-4.07%
$2.9 million $2,647
May 31, 2023 $0.0014
-3.49%
$3.03 million $917
May 30, 2023 $0.00145
+4.30%
$3.13 million $1,263
May 29, 2023 $0.00139
-1.85%
$3 million $1,338