Signum Historical Data

SIGNA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000805
-0.06%
$ 1.77 million $ 3,475
Jun 6, 12 PM $ 0.000806
+0.01%
$ 1.77 million $ 3,726
Jun 6, 11 AM $ 0.000806
+0.08%
$ 1.77 million $ 4,052
Jun 6, 10 AM $ 0.000805
-1.75%
$ 1.77 million $ 4,199
Jun 6, 9 AM $ 0.000819
-0.01%
$ 1.8 million $ 4,427
Jun 6, 8 AM $ 0.000819
-0.02%
$ 1.8 million $ 4,638
Jun 6, 7 AM $ 0.000819
+0.00%
$ 1.8 million $ 4,722
Jun 6, 6 AM $ 0.000819
+0.00%
$ 1.8 million $ 4,848
Jun 6, 5 AM $ 0.000819
+0.00%
$ 1.8 million $ 5,117
Jun 6, 4 AM $ 0.000819
+0.54%
$ 1.8 million $ 5,495
Jun 6, 3 AM $ 0.000815
+0.81%
$ 1.79 million $ 5,604
Jun 6, 2 AM $ 0.000809
+0.42%
$ 1.77 million $ 5,626
Jun 6, 1 AM $ 0.000805
+0.00%
$ 1.77 million $ 5,748
Jun 6, 12 AM $ 0.000805
-1.47%
$ 1.77 million $ 5,885
Jun 5, 11 PM $ 0.000817
+0.70%
$ 1.79 million $ 6,149
Jun 5, 10 PM $ 0.000819
+0.96%
$ 1.8 million $ 6,476
Jun 5, 9 PM $ 0.000812
-0.22%
$ 1.78 million $ 6,523
Jun 5, 8 PM $ 0.000812
+0.18%
$ 1.78 million $ 6,677
Jun 5, 7 PM $ 0.00081
+0.24%
$ 1.78 million $ 6,774
Jun 5, 6 PM $ 0.000808
-0.47%
$ 1.77 million $ 6,662
Jun 5, 5 PM $ 0.000811
+0.51%
$ 1.78 million $ 6,714
Jun 5, 4 PM $ 0.000807
-0.50%
$ 1.77 million $ 6,734
Jun 5, 3 PM $ 0.000808
+0.00%
$ 1.77 million $ 6,471
Jun 5, 2 PM $ 0.000808
-0.66%
$ 1.77 million $ 6,452
Jun 5, 1 PM $ 0.000801
-0.13%
$ 1.76 million $ 6,548
Jun 5, 12 PM $ 0.000807
-0.29%
$ 1.77 million $ 6,581
Jun 5, 11 AM $ 0.000807
+0.27%
$ 1.77 million $ 6,555
Jun 5, 10 AM $ 0.000804
-0.64%
$ 1.76 million $ 6,594
Jun 5, 9 AM $ 0.00081
-0.32%
$ 1.78 million $ 6,500
Jun 5, 8 AM $ 0.000812
+1.11%
$ 1.78 million $ 6,641
Jun 5, 7 AM $ 0.000803
-0.60%
$ 1.76 million $ 6,759
Jun 5, 6 AM $ 0.000808
+0.99%
$ 1.77 million $ 6,945
Jun 5, 5 AM $ 0.000813
-0.03%
$ 1.78 million $ 7,218
Jun 5, 4 AM $ 0.000813
+0.12%
$ 1.78 million $ 7,114
Jun 5, 3 AM $ 0.000812
+0.95%
$ 1.78 million $ 7,417
Jun 5, 2 AM $ 0.000804
-0.58%
$ 1.76 million $ 7,593
Jun 5, 1 AM $ 0.000813
-0.16%
$ 1.78 million $ 7,620
Jun 5, 12 AM $ 0.000804
+0.46%
$ 1.76 million $ 7,774
Jun 4, 11 PM $ 0.000815
+0.92%
$ 1.79 million $ 7,824
Jun 4, 10 PM $ 0.000815
+0.63%
$ 1.79 million $ 7,751
Jun 4, 9 PM $ 0.000814
+0.96%
$ 1.79 million $ 7,941
Jun 4, 8 PM $ 0.000801
+0.03%
$ 1.76 million $ 8,003
Jun 4, 7 PM $ 0.000801
-1.00%
$ 1.76 million $ 8,025
Jun 4, 6 PM $ 0.000809
-0.26%
$ 1.78 million $ 7,990
Jun 4, 5 PM $ 0.000811
-0.45%
$ 1.78 million $ 8,118
Jun 4, 4 PM $ 0.000815
+1.64%
$ 1.79 million $ 8,059
Jun 4, 3 PM $ 0.000802
-1.22%
$ 1.76 million $ 8,195
Jun 4, 2 PM $ 0.000812
-0.19%
$ 1.78 million $ 8,281
Jun 4, 1 PM $ 0.000813
+0.83%
$ 1.78 million $ 8,102
Jun 4, 12 PM $ 0.000804
-0.08%
$ 1.76 million $ 7,954