Signum Historical Data

SIGNA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $0.000789
-0.43%
$1.73 million $5,433
Jun 15, 4 AM $0.000735
+0.00%
$1.61 million $5,008
Jun 14, 11 PM $0.000709
-0.05%
$1.56 million $6,348
Jun 14, 10 PM $0.00071
+0.00%
$1.56 million $6,452
Jun 14, 9 PM $0.000717
+1.01%
$1.57 million $7,588
Jun 14, 8 PM $0.00071
-1.66%
$1.56 million $7,173
Jun 14, 7 PM $0.000722
+0.00%
$1.58 million $7,293
Jun 14, 6 PM $0.000722
+0.00%
$1.58 million $7,571
Jun 14, 5 PM $0.000722
+0.40%
$1.58 million $7,930
Jun 14, 4 PM $0.000719
-2.63%
$1.58 million $8,014
Jun 14, 3 PM $0.000738
-4.32%
$1.62 million $8,189
Jun 14, 2 PM $0.000771
+1.90%
$1.69 million $9,353
Jun 14, 1 PM $0.000708
-0.82%
$1.55 million $8,625
Jun 14, 12 PM $0.000714
+0.07%
$1.57 million $8,633
Jun 14, 11 AM $0.000717
+0.57%
$1.57 million $8,617
Jun 14, 10 AM $0.000718
+1.05%
$1.58 million $8,661
Jun 14, 9 AM $0.00071
-1.00%
$1.56 million $8,731
Jun 14, 8 AM $0.000718
-1.97%
$1.57 million $8,684
Jun 14, 7 AM $0.000731
-3.85%
$1.6 million $8,519
Jun 14, 6 AM $0.00076
+1.55%
$1.67 million $9,750
Jun 14, 5 AM $0.000749
+0.00%
$1.64 million $8,735
Jun 14, 4 AM $0.000735
-0.59%
$1.61 million $8,275
Jun 14, 3 AM $0.000738
+0.08%
$1.62 million $8,255
Jun 14, 2 AM $0.000738
+0.81%
$1.62 million $8,157
Jun 14, 1 AM $0.000743
+2.19%
$1.63 million $8,183
Jun 14, 12 AM $0.000727
-1.55%
$1.6 million $8,093
Jun 13, 11 PM $0.000731
-0.85%
$1.6 million $8,054
Jun 13, 10 PM $0.000737
+1.65%
$1.62 million $8,330
Jun 13, 9 PM $0.000707
+0.75%
$1.55 million $9,925
Jun 13, 8 PM $0.000702
-0.19%
$1.54 million $9,950
Jun 13, 7 PM $0.000703
+0.06%
$1.54 million $9,873
Jun 13, 6 PM $0.000701
-2.56%
$1.54 million $9,957
Jun 13, 5 PM $0.00072
-1.29%
$1.58 million $9,896
Jun 13, 4 PM $0.000743
+1.71%
$1.63 million $9,893
Jun 13, 3 PM $0.000737
-2.85%
$1.62 million $9,965
Jun 13, 2 PM $0.000759
-3.95%
$1.66 million $10,816
Jun 13, 1 PM $0.00079
-0.56%
$1.73 million $10,436
Jun 13, 12 PM $0.000794
+0.28%
$1.74 million $10,066
Jun 13, 11 AM $0.000792
+0.07%
$1.74 million $9,819
Jun 13, 10 AM $0.000791
-0.10%
$1.73 million $10,108
Jun 13, 9 AM $0.000791
-0.60%
$1.74 million $10,150
Jun 13, 8 AM $0.000796
+0.37%
$1.75 million $10,267
Jun 13, 7 AM $0.000793
+1.48%
$1.74 million $10,438
Jun 13, 6 AM $0.000781
-0.61%
$1.71 million $1,171
Jun 13, 5 AM $0.000781
-0.14%
$1.71 million $1,170
Jun 13, 4 AM $0.000792
+0.84%
$1.74 million $1,161
Jun 13, 3 AM $0.000785
-0.54%
$1.72 million $1,152
Jun 13, 2 AM $0.000793
-0.02%
$1.74 million $1,169
Jun 13, 1 AM $0.000784
-1.02%
$1.72 million $1,172
Jun 13, 12 AM $0.000788
+1.01%
$1.73 million $1,169