Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.000789
-0.43%
$1.73 million $5,433
Jun 15, 4 AM $0.000735
+0.00%
$1.61 million $5,008
Jun 14, 11 PM $0.000709
-0.05%
$1.56 million $6,348
Jun 14, 10 PM $0.00071
+0.00%
$1.56 million $6,452
Jun 14, 9 PM $0.000717
+1.01%
$1.57 million $7,588
Jun 14, 8 PM $0.00071
-1.66%
$1.56 million $7,173
Jun 14, 7 PM $0.000722
+0.00%
$1.58 million $7,293
Jun 14, 6 PM $0.000722
+0.00%
$1.58 million $7,571
Jun 14, 5 PM $0.000722
+0.40%
$1.58 million $7,930
Jun 14, 4 PM $0.000719
-2.63%
$1.58 million $8,014
Jun 14, 3 PM $0.000738
-4.32%
$1.62 million $8,189
Jun 14, 2 PM $0.000771
+1.90%
$1.69 million $9,353
Jun 14, 1 PM $0.000708
-0.82%
$1.55 million $8,625
Jun 14, 12 PM $0.000714
+0.07%
$1.57 million $8,633
Jun 14, 11 AM $0.000717
+0.57%
$1.57 million $8,617
Jun 14, 10 AM $0.000718
+1.05%
$1.58 million $8,661
Jun 14, 9 AM $0.00071
-1.00%
$1.56 million $8,731
Jun 14, 8 AM $0.000718
-1.97%
$1.57 million $8,684
Jun 14, 7 AM $0.000731
-3.85%
$1.6 million $8,519
Jun 14, 6 AM $0.00076
+1.55%
$1.67 million $9,750
Jun 14, 5 AM $0.000749
+0.00%
$1.64 million $8,735
Jun 14, 4 AM $0.000735
-0.59%
$1.61 million $8,275
Jun 14, 3 AM $0.000738
+0.08%
$1.62 million $8,255
Jun 14, 2 AM $0.000738
+0.81%
$1.62 million $8,157
Jun 14, 1 AM $0.000743
+2.19%
$1.63 million $8,183
Jun 14, 12 AM $0.000727
-1.55%
$1.6 million $8,093
Jun 13, 11 PM $0.000731
-0.85%
$1.6 million $8,054
Jun 13, 10 PM $0.000737
+1.65%
$1.62 million $8,330
Jun 13, 9 PM $0.000707
+0.75%
$1.55 million $9,925
Jun 13, 8 PM $0.000702
-0.19%
$1.54 million $9,950
Jun 13, 7 PM $0.000703
+0.06%
$1.54 million $9,873
Jun 13, 6 PM $0.000701
-2.56%
$1.54 million $9,957
Jun 13, 5 PM $0.00072
-1.29%
$1.58 million $9,896
Jun 13, 4 PM $0.000743
+1.71%
$1.63 million $9,893
Jun 13, 3 PM $0.000737
-2.85%
$1.62 million $9,965
Jun 13, 2 PM $0.000759
-3.95%
$1.66 million $10,816
Jun 13, 1 PM $0.00079
-0.56%
$1.73 million $10,436
Jun 13, 12 PM $0.000794
+0.28%
$1.74 million $10,066
Jun 13, 11 AM $0.000792
+0.07%
$1.74 million $9,819
Jun 13, 10 AM $0.000791
-0.10%
$1.73 million $10,108
Jun 13, 9 AM $0.000791
-0.60%
$1.74 million $10,150
Jun 13, 8 AM $0.000796
+0.37%
$1.75 million $10,267
Jun 13, 7 AM $0.000793
+1.48%
$1.74 million $10,438
Jun 13, 6 AM $0.000781
-0.61%
$1.71 million $1,171
Jun 13, 5 AM $0.000781
-0.14%
$1.71 million $1,170
Jun 13, 4 AM $0.000792
+0.84%
$1.74 million $1,161
Jun 13, 3 AM $0.000785
-0.54%
$1.72 million $1,152
Jun 13, 2 AM $0.000793
-0.02%
$1.74 million $1,169
Jun 13, 1 AM $0.000784
-1.02%
$1.72 million $1,172
Jun 13, 12 AM $0.000788
+1.01%
$1.73 million $1,169