Signum Historical Data

SIGNA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00253
-2.40%
$ 5.43 million $ 2,439
Feb 11, 2023 $ 0.00259
+3.36%
$ 5.56 million $ 3,444
Feb 10, 2023 $ 0.00253
-4.81%
$ 5.43 million $ 4,574
Feb 9, 2023 $ 0.00255
-1.13%
$ 5.48 million $ 12,926
Feb 8, 2023 $ 0.00258
+0.18%
$ 5.54 million $ 42,126
Feb 7, 2023 $ 0.00257
-5.64%
$ 5.53 million $ 24,198
Feb 6, 2023 $ 0.00273
+1.86%
$ 5.86 million $ 3,019
Feb 5, 2023 $ 0.00269
-1.04%
$ 5.78 million $ 4,755
Feb 4, 2023 $ 0.00272
+2.17%
$ 5.84 million $ 8,161
Feb 3, 2023 $ 0.00269
-2.38%
$ 5.79 million $ 4,303
Feb 2, 2023 $ 0.00276
+2.78%
$ 5.93 million $ 5,000
Feb 1, 2023 $ 0.00268
+2.64%
$ 5.77 million $ 2,398
Jan 31, 2023 $ 0.00261
+3.20%
$ 5.62 million $ 5,192
Jan 30, 2023 $ 0.00253
-7.61%
$ 5.44 million $ 3,672
Jan 29, 2023 $ 0.00274
+0.10%
$ 5.89 million $ 13,127
Jan 28, 2023 $ 0.00274
+1.76%
$ 5.89 million $ 8,053
Jan 27, 2023 $ 0.00269
-0.54%
$ 5.78 million $ 3,374
Jan 26, 2023 $ 0.00268
+4.13%
$ 5.76 million $ 10,137
Jan 25, 2023 $ 0.00257
-3.05%
$ 5.53 million $ 7,336
Jan 24, 2023 $ 0.00265
+1.12%
$ 5.71 million $ 10,717
Jan 23, 2023 $ 0.00262
-4.98%
$ 5.64 million $ 4,875
Jan 22, 2023 $ 0.00276
+1.57%
$ 5.94 million $ 3,763
Jan 21, 2023 $ 0.00272
+2.27%
$ 5.84 million $ 13,233
Jan 20, 2023 $ 0.00266
+3.31%
$ 5.71 million $ 17,800
Jan 19, 2023 $ 0.00257
-2.50%
$ 5.53 million $ 41,337
Jan 18, 2023 $ 0.00264
+5.62%
$ 5.67 million $ 49,184
Jan 17, 2023 $ 0.0025
-4.90%
$ 5.37 million $ 48,746
Jan 16, 2023 $ 0.00256
+4.98%
$ 5.51 million $ 86,872
Jan 15, 2023 $ 0.00244
+0.82%
$ 5.25 million $ 40,431
Jan 14, 2023 $ 0.00242
+4.10%
$ 5.2 million $ 32,995
Jan 13, 2023 $ 0.00227
-0.56%
$ 4.88 million $ 28,448
Jan 12, 2023 $ 0.00229
+3.07%
$ 4.91 million $ 8,951
Jan 11, 2023 $ 0.00222
-1.08%
$ 4.77 million $ 6,848
Jan 10, 2023 $ 0.00224
+2.05%
$ 4.82 million $ 15,953
Jan 9, 2023 $ 0.0022
-2.02%
$ 4.72 million $ 11,498
Jan 8, 2023 $ 0.00224
+2.95%
$ 4.82 million $ 12,035
Jan 7, 2023 $ 0.00218
-2.86%
$ 4.68 million $ 3,460
Jan 6, 2023 $ 0.00225
+3.64%
$ 4.85 million $ 12,227
Jan 5, 2023 $ 0.00213
+0.07%
$ 4.57 million $ 28,189
Jan 4, 2023 $ 0.00212
+0.34%
$ 4.57 million $ 14,812
Jan 3, 2023 $ 0.00212
-8.32%
$ 4.56 million $ 34,747
Jan 2, 2023 $ 0.00232
-2.65%
$ 4.98 million $ 20,157
Jan 1, 2023 $ 0.00238
+2.66%
$ 5.11 million $ 25,952
Dec 31, 2022 $ 0.00233
-11.69%
$ 5.01 million $ 154,505
Dec 30, 2022 $ 0.0027
+31.61%
$ 5.79 million $ 432,602
Dec 29, 2022 $ 0.00208
-6.11%
$ 4.47 million $ 23,969
Dec 28, 2022 $ 0.00221
-3.90%
$ 4.76 million $ 16,488
Dec 27, 2022 $ 0.00228
-8.79%
$ 4.91 million $ 58,194
Dec 26, 2022 $ 0.00263
-14.73%
$ 5.65 million $ 478,639
Dec 25, 2022 $ 0.00301
+56.43%
$ 6.47 million $ 121,318