Signum Historical Data

SIGNA Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.00142
+1.73%
$3.05 million $1,561
May 27, 2023 $0.0014
+2.48%
$3 million $1,447
May 26, 2023 $0.00136
-2.54%
$2.93 million $768
May 25, 2023 $0.0014
-5.83%
$3.01 million $1,210
May 24, 2023 $0.00148
+0.58%
$3.19 million $1,628
May 23, 2023 $0.00148
-0.55%
$3.17 million $1,993
May 22, 2023 $0.00148
+3.14%
$3.19 million $6,431
May 21, 2023 $0.00144
-8.51%
$3.09 million $1,477
May 20, 2023 $0.00157
+23.69%
$3.38 million $1,227
May 19, 2023 $0.00127
+5.46%
$2.73 million $1,228
May 18, 2023 $0.00121
-5.62%
$2.59 million $464
May 17, 2023 $0.00128
+5.73%
$2.75 million $822
May 16, 2023 $0.00121
-14.62%
$2.6 million $239
May 15, 2023 $0.00142
+9.13%
$3.04 million $1,926
May 14, 2023 $0.0013
-1.18%
$2.79 million $3,666
May 13, 2023 $0.00131
+14.65%
$2.82 million $5,455
May 12, 2023 $0.00139
+10.98%
$2.99 million $909
May 11, 2023 $0.00125
-19.17%
$2.7 million $443
May 10, 2023 $0.00155
+27.35%
$3.33 million $1,346
May 9, 2023 $0.00122
-0.11%
$2.62 million $574
May 8, 2023 $0.00122
-14.75%
$2.62 million $1,365
May 7, 2023 $0.00143
+2.71%
$3.08 million $6,350
May 6, 2023 $0.00139
+2.21%
$2.99 million $1,329
May 5, 2023 $0.00136
+0.22%
$2.93 million $1,365
May 4, 2023 $0.00136
-9.20%
$2.92 million $2,822
May 3, 2023 $0.0015
+5.32%
$3.22 million $4,129
May 2, 2023 $0.00142
+4.27%
$3.06 million $1,194
May 1, 2023 $0.00143
-6.50%
$3.07 million $4,627
Apr 30, 2023 $0.00153
-8.75%
$3.29 million $1,506
Apr 29, 2023 $0.00168
+1.43%
$3.6 million $5,153
Apr 28, 2023 $0.00165
+5.48%
$3.55 million $5,119
Apr 27, 2023 $0.00156
+7.89%
$3.36 million $11,223
Apr 26, 2023 $0.00145
+2.35%
$3.12 million $1,445
Apr 25, 2023 $0.00142
+0.39%
$3.05 million $1,059
Apr 24, 2023 $0.00141
-8.41%
$3.03 million $1,247
Apr 23, 2023 $0.00154
+6.01%
$3.31 million $2,218
Apr 22, 2023 $0.00145
+3.43%
$3.13 million $3,037
Apr 21, 2023 $0.00141
-3.94%
$3.02 million $1,548
Apr 20, 2023 $0.00146
-1.97%
$3.15 million $3,723
Apr 19, 2023 $0.00149
+1.22%
$3.21 million $5,376
Apr 18, 2023 $0.00148
-0.14%
$3.18 million $5,192
Apr 17, 2023 $0.00148
-4.58%
$3.18 million $7,197
Apr 16, 2023 $0.00158
+1.92%
$3.4 million $3,095
Apr 15, 2023 $0.00155
-4.78%
$3.34 million $7,248
Apr 14, 2023 $0.00163
-7.83%
$3.5 million $18,940
Apr 13, 2023 $0.00177
+0.90%
$3.8 million $15,698
Apr 12, 2023 $0.00175
-6.58%
$3.77 million $9,766
Apr 11, 2023 $0.00188
+0.14%
$4.03 million $6,024
Apr 10, 2023 $0.00187
-6.58%
$4.03 million $3,367
Apr 9, 2023 $0.00201
+9.78%
$4.31 million $2,069