Signum Historical Data

SIGNA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.000792
+0.41%
$1.74 million $1,174
Jun 12, 10 PM $0.000788
-0.36%
$1.73 million $1,186
Jun 12, 9 PM $0.000791
+1.11%
$1.74 million $1,184
Jun 12, 8 PM $0.000787
-0.54%
$1.73 million $1,214
Jun 12, 7 PM $0.000792
-0.30%
$1.74 million $1,227
Jun 12, 6 PM $0.000795
+0.19%
$1.74 million $1,227
Jun 12, 5 PM $0.000793
+0.37%
$1.74 million $1,229
Jun 12, 4 PM $0.000781
-0.25%
$1.71 million $1,212
Jun 12, 3 PM $0.000789
+0.59%
$1.73 million $1,215
Jun 12, 2 PM $0.000784
+0.20%
$1.72 million $1,210
Jun 12, 1 PM $0.000783
-0.93%
$1.72 million $1,198
Jun 12, 12 PM $0.000788
+0.67%
$1.73 million $1,203
Jun 12, 11 AM $0.000785
+3.49%
$1.72 million $1,192
Jun 12, 10 AM $0.000758
-0.25%
$1.66 million $7,835
Jun 12, 9 AM $0.00076
+0.19%
$1.67 million $7,681
Jun 12, 8 AM $0.000759
-1.94%
$1.66 million $7,523
Jun 12, 7 AM $0.000774
+0.10%
$1.7 million $7,335
Jun 12, 6 AM $0.000772
+0.19%
$1.69 million $7,478
Jun 12, 5 AM $0.000775
+0.08%
$1.7 million $7,588
Jun 12, 4 AM $0.000772
-0.11%
$1.69 million $7,679
Jun 12, 3 AM $0.000772
+0.49%
$1.69 million $7,459
Jun 12, 2 AM $0.000775
-0.17%
$1.7 million $7,117
Jun 12, 1 AM $0.000775
+0.14%
$1.7 million $6,865
Jun 12, 12 AM $0.00077
-0.89%
$1.69 million $6,440
Jun 11, 11 PM $0.000771
-0.12%
$1.69 million $6,024
Jun 11, 10 PM $0.000769
-0.35%
$1.69 million $5,722
Jun 11, 9 PM $0.000771
-0.19%
$1.69 million $5,504
Jun 11, 8 PM $0.00077
+0.12%
$1.69 million $5,496
Jun 11, 7 PM $0.000769
-0.73%
$1.69 million $5,660
Jun 11, 6 PM $0.000775
-1.09%
$1.7 million $5,769
Jun 11, 5 PM $0.000778
-1.38%
$1.71 million $5,289
Jun 11, 4 PM $0.000788
+0.04%
$1.73 million $5,130
Jun 11, 3 PM $0.000788
-0.05%
$1.73 million $5,174
Jun 11, 2 PM $0.000788
-0.10%
$1.73 million $5,519
Jun 11, 1 PM $0.000789
+1.06%
$1.73 million $5,773
Jun 11, 12 PM $0.000781
-0.43%
$1.71 million $5,810
Jun 11, 11 AM $0.000784
+0.48%
$1.72 million $5,700
Jun 11, 10 AM $0.000781
-0.28%
$1.71 million $5,662
Jun 11, 9 AM $0.000783
-0.07%
$1.72 million $5,703
Jun 11, 8 AM $0.000784
+0.12%
$1.72 million $5,845
Jun 11, 7 AM $0.000782
-0.26%
$1.72 million $5,964
Jun 11, 6 AM $0.000781
-0.70%
$1.71 million $5,920
Jun 11, 5 AM $0.000786
+0.27%
$1.73 million $5,732
Jun 11, 4 AM $0.000784
+0.32%
$1.72 million $5,802
Jun 11, 3 AM $0.000782
+0.00%
$1.72 million $5,669
Jun 11, 2 AM $0.000782
-0.50%
$1.72 million $5,816
Jun 11, 1 AM $0.000786
+0.00%
$1.72 million $6,013
Jun 11, 12 AM $0.000786
+0.00%
$1.72 million $6,373
Jun 10, 11 PM $0.000786
+0.00%
$1.72 million $6,697
Jun 10, 10 PM $0.000786
+0.32%
$1.72 million $7,132