Signum Historical Data

SIGNA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000805
-0.12%
$ 1.77 million $ 7,920
Jun 4, 10 AM $ 0.0008
-0.70%
$ 1.76 million $ 8,142
Jun 4, 9 AM $ 0.000806
-0.60%
$ 1.77 million $ 8,184
Jun 4, 8 AM $ 0.000801
-0.94%
$ 1.76 million $ 8,247
Jun 4, 7 AM $ 0.00081
+1.07%
$ 1.78 million $ 8,307
Jun 4, 6 AM $ 0.0008
-1.47%
$ 1.76 million $ 8,599
Jun 4, 5 AM $ 0.000804
-1.34%
$ 1.76 million $ 8,310
Jun 4, 4 AM $ 0.000811
+1.08%
$ 1.78 million $ 8,563
Jun 4, 3 AM $ 0.000807
+0.79%
$ 1.77 million $ 8,367
Jun 4, 2 AM $ 0.000801
-1.28%
$ 1.76 million $ 8,404
Jun 4, 1 AM $ 0.000811
+0.65%
$ 1.78 million $ 8,477
Jun 4, 12 AM $ 0.000802
-0.51%
$ 1.76 million $ 8,514
Jun 3, 11 PM $ 0.000806
-0.91%
$ 1.77 million $ 8,593
Jun 3, 10 PM $ 0.000814
+0.37%
$ 1.79 million $ 8,577
Jun 3, 9 PM $ 0.000811
-0.22%
$ 1.78 million $ 8,609
Jun 3, 8 PM $ 0.000813
+1.54%
$ 1.78 million $ 8,750
Jun 3, 7 PM $ 0.000807
-0.23%
$ 1.77 million $ 8,785
Jun 3, 6 PM $ 0.000814
+1.65%
$ 1.79 million $ 8,778
Jun 3, 5 PM $ 0.000801
-1.09%
$ 1.76 million $ 8,853
Jun 3, 4 PM $ 0.000801
-1.57%
$ 1.76 million $ 8,566
Jun 3, 3 PM $ 0.000805
-0.51%
$ 1.77 million $ 8,189
Jun 3, 2 PM $ 0.000814
-0.15%
$ 1.79 million $ 7,962
Jun 3, 1 PM $ 0.000815
+1.28%
$ 1.79 million $ 7,743
Jun 3, 12 PM $ 0.000805
-1.18%
$ 1.77 million $ 7,627
Jun 3, 11 AM $ 0.000809
-0.40%
$ 1.77 million $ 7,669
Jun 3, 10 AM $ 0.00081
+0.48%
$ 1.78 million $ 7,330
Jun 3, 9 AM $ 0.000809
-0.43%
$ 1.78 million $ 7,188
Jun 3, 8 AM $ 0.000813
-0.01%
$ 1.78 million $ 7,011
Jun 3, 7 AM $ 0.000801
-1.30%
$ 1.76 million $ 6,957
Jun 3, 6 AM $ 0.000812
+1.07%
$ 1.78 million $ 6,781
Jun 3, 5 AM $ 0.000803
+0.17%
$ 1.76 million $ 6,893
Jun 3, 4 AM $ 0.000816
+0.31%
$ 1.79 million $ 6,686
Jun 3, 3 AM $ 0.000815
+1.47%
$ 1.79 million $ 6,676
Jun 3, 2 AM $ 0.000807
+0.32%
$ 1.77 million $ 6,755
Jun 3, 1 AM $ 0.000805
+0.25%
$ 1.76 million $ 6,799
Jun 3, 12 AM $ 0.000803
-0.35%
$ 1.76 million $ 7,016
Jun 2, 11 PM $ 0.000809
-0.05%
$ 1.78 million $ 6,916
Jun 2, 10 PM $ 0.000804
+0.09%
$ 1.76 million $ 6,880
Jun 2, 9 PM $ 0.000804
-0.57%
$ 1.76 million $ 6,821
Jun 2, 8 PM $ 0.000808
-0.89%
$ 1.77 million $ 6,616
Jun 2, 7 PM $ 0.000814
-0.21%
$ 1.79 million $ 6,800
Jun 2, 6 PM $ 0.000805
+0.65%
$ 1.77 million $ 8,874
Jun 2, 5 PM $ 0.0008
+0.00%
$ 1.76 million $ 8,378
Jun 2, 4 PM $ 0.0008
+0.00%
$ 1.76 million $ 8,378
Jun 2, 3 PM $ 0.0008
-2.27%
$ 1.76 million $ 8,378
Jun 2, 2 PM $ 0.000819
+1.05%
$ 1.8 million $ 8,260
Jun 2, 1 PM $ 0.00081
-0.65%
$ 1.78 million $ 8,321
Jun 2, 12 PM $ 0.000815
+0.44%
$ 1.79 million $ 8,554
Jun 2, 11 AM $ 0.000812
+0.03%
$ 1.78 million $ 8,119
Jun 2, 10 AM $ 0.000812
-0.02%
$ 1.78 million $ 8,032