Signum Historical Data

SIGNA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.00183
-6.36%
$3.93 million $9,552
Apr 7, 2023 $0.00195
-2.40%
$4.19 million $37,347
Apr 6, 2023 $0.002
-4.41%
$4.3 million $2,717
Apr 5, 2023 $0.00209
-4.65%
$4.5 million $7,744
Apr 4, 2023 $0.00219
-0.89%
$4.72 million $15,071
Apr 3, 2023 $0.00221
-2.51%
$4.75 million $5,933
Apr 2, 2023 $0.00227
+0.02%
$4.88 million $3,859
Apr 1, 2023 $0.00227
-2.57%
$4.88 million $18,976
Mar 31, 2023 $0.00233
-7.76%
$5.01 million $12,654
Mar 30, 2023 $0.00253
-2.18%
$5.43 million $1,566
Mar 29, 2023 $0.00255
+3.30%
$5.49 million $1,436
Mar 28, 2023 $0.00247
-4.15%
$5.32 million $14,088
Mar 27, 2023 $0.00258
-2.91%
$5.55 million $2,194
Mar 26, 2023 $0.00266
+0.76%
$5.71 million $670
Mar 25, 2023 $0.00264
-2.52%
$5.67 million $797
Mar 24, 2023 $0.00271
-2.84%
$5.82 million $4,440
Mar 23, 2023 $0.00278
-3.45%
$5.99 million $459
Mar 22, 2023 $0.00288
+2.09%
$6.2 million $9,081
Mar 21, 2023 $0.00283
+3.35%
$6.07 million $996
Mar 20, 2023 $0.00274
-7.38%
$5.88 million $4,963
Mar 19, 2023 $0.00291
+2.07%
$6.25 million $6,719
Mar 18, 2023 $0.00285
+2.41%
$6.13 million $10,677
Mar 17, 2023 $0.00278
+7.35%
$5.98 million $4,971
Mar 16, 2023 $0.00276
-1.63%
$5.93 million $16,382
Mar 15, 2023 $0.00281
-1.28%
$6.03 million $1,837
Mar 14, 2023 $0.00284
+5.60%
$6.11 million $22,886
Mar 13, 2023 $0.00274
+3.32%
$5.88 million $5,096
Mar 12, 2023 $0.00265
+6.65%
$5.69 million $10,371
Mar 11, 2023 $0.00248
-2.39%
$5.34 million $10,536
Mar 10, 2023 $0.00252
+2.10%
$5.42 million $7,380
Mar 9, 2023 $0.00247
+0.58%
$5.3 million $26,100
Mar 8, 2023 $0.00246
-5.21%
$5.28 million $3,892
Mar 7, 2023 $0.00259
+4.47%
$5.57 million $22,569
Mar 6, 2023 $0.00248
-5.64%
$5.34 million $7,454
Mar 5, 2023 $0.00263
+3.26%
$5.66 million $3,759
Mar 4, 2023 $0.0025
-6.85%
$5.37 million $3,493
Mar 3, 2023 $0.00268
-2.01%
$5.77 million $15,267
Mar 2, 2023 $0.00274
-2.82%
$5.89 million $4,122
Mar 1, 2023 $0.00282
-0.26%
$6.06 million $24,692
Feb 28, 2023 $0.00283
+4.95%
$6.08 million $28,670
Feb 27, 2023 $0.00271
+1.04%
$5.82 million $8,576
Feb 26, 2023 $0.00268
-0.30%
$5.76 million $49,788
Feb 25, 2023 $0.00269
-2.28%
$5.78 million $33,312
Feb 24, 2023 $0.00275
-6.95%
$5.91 million $32,514
Feb 23, 2023 $0.00289
+7.46%
$6.22 million $160,312
Feb 22, 2023 $0.00269
-4.53%
$5.79 million $9,886
Feb 21, 2023 $0.00283
-2.10%
$6.09 million $14,852
Feb 20, 2023 $0.00291
+2.64%
$6.26 million $12,062
Feb 19, 2023 $0.00284
+4.82%
$6.1 million $79,923
Feb 18, 2023 $0.00266
+0.44%
$5.72 million $6,884