Coinranking
Signum Historical Data
SIGNA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2023 | $0.00183 | -6.36% | ||
| Apr 7, 2023 | $0.00195 | -2.40% | ||
| Apr 6, 2023 | $0.002 | -4.41% | ||
| Apr 5, 2023 | $0.00209 | -4.65% | ||
| Apr 4, 2023 | $0.00219 | -0.89% | ||
| Apr 3, 2023 | $0.00221 | -2.51% | ||
| Apr 2, 2023 | $0.00227 | +0.02% | ||
| Apr 1, 2023 | $0.00227 | -2.57% | ||
| Mar 31, 2023 | $0.00233 | -7.76% | ||
| Mar 30, 2023 | $0.00253 | -2.18% | ||
| Mar 29, 2023 | $0.00255 | +3.30% | ||
| Mar 28, 2023 | $0.00247 | -4.15% | ||
| Mar 27, 2023 | $0.00258 | -2.91% | ||
| Mar 26, 2023 | $0.00266 | +0.76% | ||
| Mar 25, 2023 | $0.00264 | -2.52% | ||
| Mar 24, 2023 | $0.00271 | -2.84% | ||
| Mar 23, 2023 | $0.00278 | -3.45% | ||
| Mar 22, 2023 | $0.00288 | +2.09% | ||
| Mar 21, 2023 | $0.00283 | +3.35% | ||
| Mar 20, 2023 | $0.00274 | -7.38% | ||
| Mar 19, 2023 | $0.00291 | +2.07% | ||
| Mar 18, 2023 | $0.00285 | +2.41% | ||
| Mar 17, 2023 | $0.00278 | +7.35% | ||
| Mar 16, 2023 | $0.00276 | -1.63% | ||
| Mar 15, 2023 | $0.00281 | -1.28% | ||
| Mar 14, 2023 | $0.00284 | +5.60% | ||
| Mar 13, 2023 | $0.00274 | +3.32% | ||
| Mar 12, 2023 | $0.00265 | +6.65% | ||
| Mar 11, 2023 | $0.00248 | -2.39% | ||
| Mar 10, 2023 | $0.00252 | +2.10% | ||
| Mar 9, 2023 | $0.00247 | +0.58% | ||
| Mar 8, 2023 | $0.00246 | -5.21% | ||
| Mar 7, 2023 | $0.00259 | +4.47% | ||
| Mar 6, 2023 | $0.00248 | -5.64% | ||
| Mar 5, 2023 | $0.00263 | +3.26% | ||
| Mar 4, 2023 | $0.0025 | -6.85% | ||
| Mar 3, 2023 | $0.00268 | -2.01% | ||
| Mar 2, 2023 | $0.00274 | -2.82% | ||
| Mar 1, 2023 | $0.00282 | -0.26% | ||
| Feb 28, 2023 | $0.00283 | +4.95% | ||
| Feb 27, 2023 | $0.00271 | +1.04% | ||
| Feb 26, 2023 | $0.00268 | -0.30% | ||
| Feb 25, 2023 | $0.00269 | -2.28% | ||
| Feb 24, 2023 | $0.00275 | -6.95% | ||
| Feb 23, 2023 | $0.00289 | +7.46% | ||
| Feb 22, 2023 | $0.00269 | -4.53% | ||
| Feb 21, 2023 | $0.00283 | -2.10% | ||
| Feb 20, 2023 | $0.00291 | +2.64% | ||
| Feb 19, 2023 | $0.00284 | +4.82% | ||
| Feb 18, 2023 | $0.00266 | +0.44% | ||