Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $0.000783
-0.08%
$1.72 million $7,364
Jun 10, 8 PM $0.000784
+0.28%
$1.72 million $7,412
Jun 10, 7 PM $0.000785
-0.50%
$1.72 million $7,344
Jun 10, 6 PM $0.000787
-0.13%
$1.73 million $7,174
Jun 10, 5 PM $0.000788
+0.10%
$1.73 million $7,429
Jun 10, 4 PM $0.000788
+0.77%
$1.73 million $7,789
Jun 10, 3 PM $0.000782
-0.05%
$1.72 million $8,045
Jun 10, 2 PM $0.000783
+0.20%
$1.72 million $8,067
Jun 10, 1 PM $0.000781
-0.24%
$1.71 million $8,249
Jun 10, 12 PM $0.000783
+0.11%
$1.72 million $8,420
Jun 10, 11 AM $0.000783
-0.48%
$1.72 million $8,502
Jun 10, 10 AM $0.000786
-0.07%
$1.73 million $8,460
Jun 10, 9 AM $0.000787
+0.38%
$1.73 million $8,712
Jun 10, 8 AM $0.000784
-0.27%
$1.72 million $8,586
Jun 10, 7 AM $0.000786
+0.40%
$1.73 million $8,563
Jun 10, 6 AM $0.000784
+0.21%
$1.72 million $8,638
Jun 10, 5 AM $0.000782
+0.23%
$1.72 million $8,553
Jun 10, 4 AM $0.00078
-0.60%
$1.71 million $8,429
Jun 10, 3 AM $0.000785
+0.21%
$1.72 million $8,824
Jun 10, 2 AM $0.000783
-0.06%
$1.72 million $9,025
Jun 10, 1 AM $0.000783
-0.58%
$1.72 million $9,158
Jun 10, 12 AM $0.000789
+0.33%
$1.73 million $9,236
Jun 9, 11 PM $0.000785
+0.65%
$1.72 million $9,354
Jun 9, 10 PM $0.00078
-0.68%
$1.71 million $9,655
Jun 9, 9 PM $0.000785
-0.02%
$1.72 million $9,635
Jun 9, 8 PM $0.000785
-0.05%
$1.72 million $9,695
Jun 9, 7 PM $0.000785
+0.34%
$1.72 million $10,202
Jun 9, 6 PM $0.000781
-0.16%
$1.71 million $9,931
Jun 9, 5 PM $0.000782
-0.38%
$1.72 million $9,613
Jun 9, 4 PM $0.000783
-0.54%
$1.72 million $9,289
Jun 9, 3 PM $0.000782
-0.46%
$1.72 million $8,946
Jun 9, 2 PM $0.000786
-0.01%
$1.72 million $8,606
Jun 9, 1 PM $0.000786
-0.23%
$1.72 million $8,182
Jun 9, 12 PM $0.000787
+0.37%
$1.73 million $8,186
Jun 9, 11 AM $0.000786
+0.61%
$1.72 million $8,003
Jun 9, 10 AM $0.000784
+0.03%
$1.72 million $8,160
Jun 9, 9 AM $0.000783
-0.18%
$1.72 million $7,708
Jun 9, 8 AM $0.000785
+0.13%
$1.72 million $7,799
Jun 9, 7 AM $0.000787
+0.51%
$1.73 million $7,059
Jun 9, 6 AM $0.000783
-0.58%
$1.72 million $6,820
Jun 9, 5 AM $0.000786
-0.19%
$1.72 million $6,869
Jun 9, 4 AM $0.000786
+0.14%
$1.73 million $6,593
Jun 9, 3 AM $0.000785
-0.08%
$1.72 million $6,348
Jun 9, 2 AM $0.000784
-0.36%
$1.72 million $6,042
Jun 9, 1 AM $0.000785
+0.24%
$1.72 million $5,700
Jun 9, 12 AM $0.000782
+0.08%
$1.72 million $5,299
Jun 8, 11 PM $0.000782
+0.18%
$1.72 million $4,947
Jun 8, 7 PM $0.000727
+0.00%
$1.6 million $2,335
Jun 8, 6 PM $0.000727
+0.00%
$1.6 million $2,464
Jun 8, 5 PM $0.000727
+0.00%
$1.6 million $2,464