Signum Historical Data

SIGNA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000812
-0.02%
$ 1.78 million $ 8,032
Jun 2, 9 AM $ 0.000812
-0.40%
$ 1.78 million $ 7,918
Jun 2, 8 AM $ 0.000815
+0.43%
$ 1.79 million $ 7,618
Jun 2, 7 AM $ 0.000818
+1.65%
$ 1.79 million $ 7,735
Jun 2, 6 AM $ 0.000804
-0.17%
$ 1.76 million $ 7,446
Jun 2, 5 AM $ 0.000806
-1.36%
$ 1.77 million $ 7,164
Jun 2, 4 AM $ 0.000817
+0.39%
$ 1.79 million $ 7,053
Jun 2, 3 AM $ 0.000814
-0.22%
$ 1.79 million $ 6,716
Jun 2, 2 AM $ 0.000816
-0.42%
$ 1.79 million $ 6,286
Jun 2, 1 AM $ 0.000819
+0.43%
$ 1.8 million $ 5,976
Jun 1, 7 PM $ 0.000731
-0.45%
$ 1.6 million $ 1,122
Jun 1, 6 PM $ 0.000735
-0.01%
$ 1.61 million $ 1,117
Jun 1, 5 PM $ 0.000725
-1.94%
$ 1.59 million $ 1,105
Jun 1, 4 PM $ 0.00074
+0.58%
$ 1.62 million $ 1,088
Jun 1, 3 PM $ 0.000729
+0.35%
$ 1.6 million $ 1,100
Jun 1, 2 PM $ 0.000726
-1.22%
$ 1.59 million $ 1,097
Jun 1, 1 PM $ 0.000735
+0.08%
$ 1.61 million $ 1,070
Jun 1, 12 PM $ 0.000734
-0.59%
$ 1.61 million $ 1,072
Jun 1, 10 AM $ 0.000842
+3.03%
$ 1.85 million $ 1,180
Jun 1, 9 AM $ 0.000817
+0.48%
$ 1.79 million $ 1,154
Jun 1, 8 AM $ 0.000813
-2.11%
$ 1.78 million $ 1,135
Jun 1, 7 AM $ 0.000831
-1.56%
$ 1.82 million $ 1,187
Jun 1, 6 AM $ 0.000844
-0.29%
$ 1.85 million $ 1,206
Jun 1, 5 AM $ 0.000846
+1.54%
$ 1.86 million $ 1,223
Jun 1, 4 AM $ 0.000848
+1.56%
$ 1.86 million $ 1,256
Jun 1, 3 AM $ 0.000847
+3.15%
$ 1.86 million $ 1,275
Jun 1, 2 AM $ 0.000847
+5.31%
$ 1.86 million $ 1,242
Jun 1, 1 AM $ 0.000804
-1.04%
$ 1.76 million $ 1,207
Jun 1, 12 AM $ 0.000767
+5.94%
$ 1.68 million $ 3,411
May 31, 11 PM $ 0.000724
-3.06%
$ 1.59 million $ 1,975
May 31, 10 PM $ 0.000754
-6.02%
$ 1.65 million $ 1,429
May 31, 9 PM $ 0.000802
-1.64%
$ 1.76 million $ 1,219
May 31, 8 PM $ 0.000815
-0.46%
$ 1.79 million $ 1,239
May 31, 7 PM $ 0.000803
-0.81%
$ 1.76 million $ 1,253
May 31, 6 PM $ 0.00081
-3.18%
$ 1.78 million $ 1,228
May 31, 5 PM $ 0.000834
-0.36%
$ 1.83 million $ 1,275
May 31, 4 PM $ 0.000849
+1.38%
$ 1.86 million $ 1,297
May 31, 3 PM $ 0.000838
+3.21%
$ 1.84 million $ 1,288
May 31, 2 PM $ 0.000847
+4.32%
$ 1.86 million $ 1,258
May 31, 1 PM $ 0.000826
-2.30%
$ 1.81 million $ 1,275
May 31, 12 PM $ 0.000846
+0.10%
$ 1.86 million $ 1,334
May 31, 11 AM $ 0.000806
+0.14%
$ 1.77 million $ 1,331
May 31, 10 AM $ 0.000805
-4.78%
$ 1.77 million $ 1,281
May 31, 9 AM $ 0.000809
-3.16%
$ 1.77 million $ 1,344
May 31, 8 AM $ 0.000835
-1.72%
$ 1.83 million $ 1,327
May 31, 7 AM $ 0.00085
+5.03%
$ 1.86 million $ 1,342
May 31, 6 AM $ 0.000809
-1.03%
$ 1.78 million $ 1,251
May 31, 5 AM $ 0.000809
+1.16%
$ 1.78 million $ 1,271
May 31, 12 AM $ 0.000765
+0.00%
$ 1.68 million $ 3,360
May 30, 11 PM $ 0.000765
+0.00%
$ 1.68 million $ 3,671