Signum Historical Data

SIGNA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.000783
-0.08%
$1.72 million $7,364
Jun 10, 8 PM $0.000784
+0.28%
$1.72 million $7,412
Jun 10, 7 PM $0.000785
-0.50%
$1.72 million $7,344
Jun 10, 6 PM $0.000787
-0.13%
$1.73 million $7,174
Jun 10, 5 PM $0.000788
+0.10%
$1.73 million $7,429
Jun 10, 4 PM $0.000788
+0.77%
$1.73 million $7,789
Jun 10, 3 PM $0.000782
-0.05%
$1.72 million $8,045
Jun 10, 2 PM $0.000783
+0.20%
$1.72 million $8,067
Jun 10, 1 PM $0.000781
-0.24%
$1.71 million $8,249
Jun 10, 12 PM $0.000783
+0.11%
$1.72 million $8,420
Jun 10, 11 AM $0.000783
-0.48%
$1.72 million $8,502
Jun 10, 10 AM $0.000786
-0.07%
$1.73 million $8,460
Jun 10, 9 AM $0.000787
+0.38%
$1.73 million $8,712
Jun 10, 8 AM $0.000784
-0.27%
$1.72 million $8,586
Jun 10, 7 AM $0.000786
+0.40%
$1.73 million $8,563
Jun 10, 6 AM $0.000784
+0.21%
$1.72 million $8,638
Jun 10, 5 AM $0.000782
+0.23%
$1.72 million $8,553
Jun 10, 4 AM $0.00078
-0.60%
$1.71 million $8,429
Jun 10, 3 AM $0.000785
+0.21%
$1.72 million $8,824
Jun 10, 2 AM $0.000783
-0.06%
$1.72 million $9,025
Jun 10, 1 AM $0.000783
-0.58%
$1.72 million $9,158
Jun 10, 12 AM $0.000789
+0.33%
$1.73 million $9,236
Jun 9, 11 PM $0.000785
+0.65%
$1.72 million $9,354
Jun 9, 10 PM $0.00078
-0.68%
$1.71 million $9,655
Jun 9, 9 PM $0.000785
-0.02%
$1.72 million $9,635
Jun 9, 8 PM $0.000785
-0.05%
$1.72 million $9,695
Jun 9, 7 PM $0.000785
+0.34%
$1.72 million $10,202
Jun 9, 6 PM $0.000781
-0.16%
$1.71 million $9,931
Jun 9, 5 PM $0.000782
-0.38%
$1.72 million $9,613
Jun 9, 4 PM $0.000783
-0.54%
$1.72 million $9,289
Jun 9, 3 PM $0.000782
-0.46%
$1.72 million $8,946
Jun 9, 2 PM $0.000786
-0.01%
$1.72 million $8,606
Jun 9, 1 PM $0.000786
-0.23%
$1.72 million $8,182
Jun 9, 12 PM $0.000787
+0.37%
$1.73 million $8,186
Jun 9, 11 AM $0.000786
+0.61%
$1.72 million $8,003
Jun 9, 10 AM $0.000784
+0.03%
$1.72 million $8,160
Jun 9, 9 AM $0.000783
-0.18%
$1.72 million $7,708
Jun 9, 8 AM $0.000785
+0.13%
$1.72 million $7,799
Jun 9, 7 AM $0.000787
+0.51%
$1.73 million $7,059
Jun 9, 6 AM $0.000783
-0.58%
$1.72 million $6,820
Jun 9, 5 AM $0.000786
-0.19%
$1.72 million $6,869
Jun 9, 4 AM $0.000786
+0.14%
$1.73 million $6,593
Jun 9, 3 AM $0.000785
-0.08%
$1.72 million $6,348
Jun 9, 2 AM $0.000784
-0.36%
$1.72 million $6,042
Jun 9, 1 AM $0.000785
+0.24%
$1.72 million $5,700
Jun 9, 12 AM $0.000782
+0.08%
$1.72 million $5,299
Jun 8, 11 PM $0.000782
+0.18%
$1.72 million $4,947
Jun 8, 7 PM $0.000727
+0.00%
$1.6 million $2,335
Jun 8, 6 PM $0.000727
+0.00%
$1.6 million $2,464
Jun 8, 5 PM $0.000727
+0.00%
$1.6 million $2,464