Signum Historical Data

SIGNA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.00274
+3.22%
$5.89 million $3,031
Feb 16, 2023 $0.00265
+0.41%
$5.7 million $13,881
Feb 15, 2023 $0.00264
+2.97%
$5.68 million $4,833
Feb 14, 2023 $0.00257
+3.56%
$5.52 million $1,524
Feb 13, 2023 $0.00248
-1.88%
$5.33 million $3,336
Feb 12, 2023 $0.00253
-2.40%
$5.43 million $2,439
Feb 11, 2023 $0.00259
+3.36%
$5.56 million $3,444
Feb 10, 2023 $0.00253
-4.81%
$5.43 million $4,574
Feb 9, 2023 $0.00255
-1.13%
$5.48 million $12,926
Feb 8, 2023 $0.00258
+0.18%
$5.54 million $42,126
Feb 7, 2023 $0.00257
-5.64%
$5.53 million $24,198
Feb 6, 2023 $0.00273
+1.86%
$5.86 million $3,019
Feb 5, 2023 $0.00269
-1.04%
$5.78 million $4,755
Feb 4, 2023 $0.00272
+2.17%
$5.84 million $8,161
Feb 3, 2023 $0.00269
-2.38%
$5.79 million $4,303
Feb 2, 2023 $0.00276
+2.78%
$5.93 million $5,000
Feb 1, 2023 $0.00268
+2.64%
$5.77 million $2,398
Jan 31, 2023 $0.00261
+3.20%
$5.62 million $5,192
Jan 30, 2023 $0.00253
-7.61%
$5.44 million $3,672
Jan 29, 2023 $0.00274
+0.10%
$5.89 million $13,127
Jan 28, 2023 $0.00274
+1.76%
$5.89 million $8,053
Jan 27, 2023 $0.00269
-0.54%
$5.78 million $3,374
Jan 26, 2023 $0.00268
+4.13%
$5.76 million $10,137
Jan 25, 2023 $0.00257
-3.05%
$5.53 million $7,336
Jan 24, 2023 $0.00265
+1.12%
$5.71 million $10,717
Jan 23, 2023 $0.00262
-4.98%
$5.64 million $4,875
Jan 22, 2023 $0.00276
+1.57%
$5.94 million $3,763
Jan 21, 2023 $0.00272
+2.27%
$5.84 million $13,233
Jan 20, 2023 $0.00266
+3.31%
$5.71 million $17,800
Jan 19, 2023 $0.00257
-2.50%
$5.53 million $41,337
Jan 18, 2023 $0.00264
+5.62%
$5.67 million $49,184
Jan 17, 2023 $0.0025
-4.90%
$5.37 million $48,746
Jan 16, 2023 $0.00256
+4.98%
$5.51 million $86,872
Jan 15, 2023 $0.00244
+0.82%
$5.25 million $40,431
Jan 14, 2023 $0.00242
+4.10%
$5.2 million $32,995
Jan 13, 2023 $0.00227
-0.56%
$4.88 million $28,448
Jan 12, 2023 $0.00229
+3.07%
$4.91 million $8,951
Jan 11, 2023 $0.00222
-1.08%
$4.77 million $6,848
Jan 10, 2023 $0.00224
+2.05%
$4.82 million $15,953
Jan 9, 2023 $0.0022
-2.02%
$4.72 million $11,498
Jan 8, 2023 $0.00224
+2.95%
$4.82 million $12,035
Jan 7, 2023 $0.00218
-2.86%
$4.68 million $3,460
Jan 6, 2023 $0.00225
+3.64%
$4.85 million $12,227
Jan 5, 2023 $0.00213
+0.07%
$4.57 million $28,189
Jan 4, 2023 $0.00212
+0.34%
$4.57 million $14,812
Jan 3, 2023 $0.00212
-8.32%
$4.56 million $34,747
Jan 2, 2023 $0.00232
-2.65%
$4.98 million $20,157
Jan 1, 2023 $0.00238
+2.66%
$5.11 million $25,952
Dec 31, 2022 $0.00233
-11.69%
$5.01 million $154,505
Dec 30, 2022 $0.0027
+31.61%
$5.79 million $432,602