Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signum Historical Data

SIGNA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.000727
+0.00%
$1.6 million $2,464
Jun 8, 3 PM $0.000727
+0.00%
$1.6 million $2,464
Jun 8, 2 PM $0.000727
-0.44%
$1.6 million $2,464
Jun 8, 1 PM $0.00073
+0.44%
$1.6 million $2,475
Jun 8, 12 PM $0.000727
+1.14%
$1.6 million $2,142
Jun 8, 11 AM $0.000752
-3.32%
$1.65 million $3,125
Jun 8, 10 AM $0.000776
-4.69%
$1.7 million $2,724
Jun 8, 9 AM $0.000802
-0.50%
$1.76 million $1,260
Jun 8, 8 AM $0.000806
-0.90%
$1.77 million $1,240
Jun 8, 7 AM $0.000813
+1.15%
$1.78 million $1,246
Jun 8, 6 AM $0.000804
+0.08%
$1.76 million $1,229
Jun 8, 5 AM $0.000811
-0.03%
$1.78 million $1,211
Jun 8, 4 AM $0.000812
+0.20%
$1.78 million $1,224
Jun 8, 3 AM $0.000814
+2.84%
$1.79 million $1,209
Jun 8, 2 AM $0.00079
-0.43%
$1.73 million $1,731
Jun 8, 1 AM $0.000794
+0.72%
$1.74 million $1,757
Jun 8, 12 AM $0.000788
-1.20%
$1.73 million $1,740
Jun 7, 11 PM $0.000789
-0.62%
$1.73 million $1,755
Jun 7, 10 PM $0.000797
-0.87%
$1.75 million $1,750
Jun 7, 9 PM $0.000806
-0.69%
$1.77 million $1,224
Jun 7, 8 PM $0.000812
+0.48%
$1.78 million $1,446
Jun 7, 7 PM $0.000804
+0.06%
$1.76 million $1,455
Jun 7, 6 PM $0.000808
+0.18%
$1.77 million $1,396
Jun 7, 5 PM $0.000806
+0.64%
$1.77 million $1,398
Jun 7, 4 PM $0.000803
-0.88%
$1.76 million $1,386
Jun 7, 3 PM $0.00081
+1.06%
$1.78 million $1,758
Jun 7, 2 PM $0.000804
+0.56%
$1.76 million $1,749
Jun 7, 1 PM $0.000805
+0.31%
$1.77 million $1,713
Jun 7, 12 PM $0.000806
+0.92%
$1.77 million $1,705
Jun 7, 11 AM $0.000803
-0.96%
$1.76 million $1,686
Jun 7, 10 AM $0.00081
+0.61%
$1.78 million $1,691
Jun 7, 9 AM $0.000805
+0.58%
$1.77 million $1,721
Jun 7, 8 AM $0.000808
-0.12%
$1.77 million $1,747
Jun 7, 7 AM $0.000809
+0.47%
$1.77 million $1,777
Jun 7, 6 AM $0.000805
+0.12%
$1.77 million $1,739
Jun 7, 5 AM $0.000808
+0.42%
$1.77 million $1,693
Jun 7, 4 AM $0.000804
-0.18%
$1.76 million $1,635
Jun 7, 3 AM $0.000805
-0.22%
$1.77 million $1,712
Jun 7, 2 AM $0.000802
-0.66%
$1.76 million $1,736
Jun 7, 1 AM $0.000807
-0.09%
$1.77 million $1,804
Jun 7, 12 AM $0.000808
+0.91%
$1.77 million $1,752
Jun 6, 11 PM $0.000805
+0.33%
$1.77 million $1,695
Jun 6, 10 PM $0.000803
-0.12%
$1.76 million $1,713
Jun 6, 9 PM $0.000803
+0.22%
$1.76 million $1,762
Jun 6, 8 PM $0.000806
+0.32%
$1.77 million $1,747
Jun 6, 7 PM $0.000804
-0.10%
$1.76 million $1,941
Jun 6, 6 PM $0.000805
-0.19%
$1.77 million $2,271
Jun 6, 5 PM $0.000806
-0.04%
$1.77 million $2,480
Jun 6, 4 PM $0.000806
+0.05%
$1.77 million $2,700
Jun 6, 3 PM $0.000805
-0.15%
$1.77 million $2,868