Signum Historical Data

SIGNA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.000727
+0.00%
$1.6 million $2,464
Jun 8, 3 PM $0.000727
+0.00%
$1.6 million $2,464
Jun 8, 2 PM $0.000727
-0.44%
$1.6 million $2,464
Jun 8, 1 PM $0.00073
+0.44%
$1.6 million $2,475
Jun 8, 12 PM $0.000727
+1.14%
$1.6 million $2,142
Jun 8, 11 AM $0.000752
-3.32%
$1.65 million $3,125
Jun 8, 10 AM $0.000776
-4.69%
$1.7 million $2,724
Jun 8, 9 AM $0.000802
-0.50%
$1.76 million $1,260
Jun 8, 8 AM $0.000806
-0.90%
$1.77 million $1,240
Jun 8, 7 AM $0.000813
+1.15%
$1.78 million $1,246
Jun 8, 6 AM $0.000804
+0.08%
$1.76 million $1,229
Jun 8, 5 AM $0.000811
-0.03%
$1.78 million $1,211
Jun 8, 4 AM $0.000812
+0.20%
$1.78 million $1,224
Jun 8, 3 AM $0.000814
+2.84%
$1.79 million $1,209
Jun 8, 2 AM $0.00079
-0.43%
$1.73 million $1,731
Jun 8, 1 AM $0.000794
+0.72%
$1.74 million $1,757
Jun 8, 12 AM $0.000788
-1.20%
$1.73 million $1,740
Jun 7, 11 PM $0.000789
-0.62%
$1.73 million $1,755
Jun 7, 10 PM $0.000797
-0.87%
$1.75 million $1,750
Jun 7, 9 PM $0.000806
-0.69%
$1.77 million $1,224
Jun 7, 8 PM $0.000812
+0.48%
$1.78 million $1,446
Jun 7, 7 PM $0.000804
+0.06%
$1.76 million $1,455
Jun 7, 6 PM $0.000808
+0.18%
$1.77 million $1,396
Jun 7, 5 PM $0.000806
+0.64%
$1.77 million $1,398
Jun 7, 4 PM $0.000803
-0.88%
$1.76 million $1,386
Jun 7, 3 PM $0.00081
+1.06%
$1.78 million $1,758
Jun 7, 2 PM $0.000804
+0.56%
$1.76 million $1,749
Jun 7, 1 PM $0.000805
+0.31%
$1.77 million $1,713
Jun 7, 12 PM $0.000806
+0.92%
$1.77 million $1,705
Jun 7, 11 AM $0.000803
-0.96%
$1.76 million $1,686
Jun 7, 10 AM $0.00081
+0.61%
$1.78 million $1,691
Jun 7, 9 AM $0.000805
+0.58%
$1.77 million $1,721
Jun 7, 8 AM $0.000808
-0.12%
$1.77 million $1,747
Jun 7, 7 AM $0.000809
+0.47%
$1.77 million $1,777
Jun 7, 6 AM $0.000805
+0.12%
$1.77 million $1,739
Jun 7, 5 AM $0.000808
+0.42%
$1.77 million $1,693
Jun 7, 4 AM $0.000804
-0.18%
$1.76 million $1,635
Jun 7, 3 AM $0.000805
-0.22%
$1.77 million $1,712
Jun 7, 2 AM $0.000802
-0.66%
$1.76 million $1,736
Jun 7, 1 AM $0.000807
-0.09%
$1.77 million $1,804
Jun 7, 12 AM $0.000808
+0.91%
$1.77 million $1,752
Jun 6, 11 PM $0.000805
+0.33%
$1.77 million $1,695
Jun 6, 10 PM $0.000803
-0.12%
$1.76 million $1,713
Jun 6, 9 PM $0.000803
+0.22%
$1.76 million $1,762
Jun 6, 8 PM $0.000806
+0.32%
$1.77 million $1,747
Jun 6, 7 PM $0.000804
-0.10%
$1.76 million $1,941
Jun 6, 6 PM $0.000805
-0.19%
$1.77 million $2,271
Jun 6, 5 PM $0.000806
-0.04%
$1.77 million $2,480
Jun 6, 4 PM $0.000806
+0.05%
$1.77 million $2,700
Jun 6, 3 PM $0.000805
-0.15%
$1.77 million $2,868