Signum Historical Data

SIGNA Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000765
+0.00%
$ 1.68 million $ 3,671
May 30, 10 PM $ 0.000765
+0.00%
$ 1.68 million $ 3,880
May 30, 9 PM $ 0.000765
+0.96%
$ 1.68 million $ 4,205
May 30, 8 PM $ 0.000758
+1.03%
$ 1.66 million $ 4,399
May 30, 7 PM $ 0.000761
-0.11%
$ 1.67 million $ 4,626
May 30, 6 PM $ 0.000769
+0.00%
$ 1.69 million $ 4,341
May 30, 5 PM $ 0.000754
-1.73%
$ 1.65 million $ 4,641
May 30, 4 PM $ 0.000767
+1.44%
$ 1.68 million $ 4,942
May 30, 3 PM $ 0.00079
+0.00%
$ 1.73 million $ 5,158
May 30, 2 PM $ 0.00079
+0.00%
$ 1.73 million $ 5,412
May 30, 1 PM $ 0.00079
+0.00%
$ 1.73 million $ 5,639
May 30, 12 PM $ 0.00079
+0.01%
$ 1.73 million $ 5,997
May 30, 11 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,346
May 30, 10 AM $ 0.00079
-0.02%
$ 1.73 million $ 6,572
May 30, 9 AM $ 0.00079
+0.02%
$ 1.73 million $ 6,861
May 30, 8 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,080
May 30, 7 AM $ 0.00079
+0.28%
$ 1.73 million $ 7,334
May 30, 6 AM $ 0.000787
-0.14%
$ 1.73 million $ 7,400
May 30, 5 AM $ 0.000787
-0.02%
$ 1.73 million $ 7,492
May 30, 4 AM $ 0.000787
-0.04%
$ 1.73 million $ 7,586
May 30, 3 AM $ 0.000788
+0.05%
$ 1.73 million $ 7,609
May 30, 2 AM $ 0.000787
-0.01%
$ 1.73 million $ 7,422
May 30, 1 AM $ 0.000787
+0.14%
$ 1.73 million $ 7,430
May 30, 12 AM $ 0.000788
-0.09%
$ 1.73 million $ 7,424
May 29, 11 PM $ 0.000789
+0.01%
$ 1.73 million $ 7,434
May 29, 10 PM $ 0.000787
-0.09%
$ 1.73 million $ 7,462
May 29, 9 PM $ 0.000788
-0.02%
$ 1.73 million $ 7,446
May 29, 8 PM $ 0.000788
+0.21%
$ 1.73 million $ 7,539
May 29, 7 PM $ 0.000788
-0.06%
$ 1.73 million $ 7,515
May 29, 6 PM $ 0.000797
+1.22%
$ 1.75 million $ 8,948
May 29, 5 PM $ 0.000787
-0.05%
$ 1.73 million $ 7,691
May 29, 4 PM $ 0.000788
-3.09%
$ 1.73 million $ 7,621
May 29, 3 PM $ 0.000814
-0.06%
$ 1.79 million $ 9,042
May 29, 2 PM $ 0.000815
+0.38%
$ 1.79 million $ 9,067
May 29, 1 PM $ 0.000812
-0.19%
$ 1.78 million $ 9,249
May 29, 12 PM $ 0.000807
-0.75%
$ 1.77 million $ 9,200
May 29, 11 AM $ 0.000813
-0.03%
$ 1.78 million $ 9,275
May 29, 10 AM $ 0.000813
-0.38%
$ 1.78 million $ 9,305
May 29, 9 AM $ 0.00081
-0.40%
$ 1.78 million $ 9,431
May 29, 8 AM $ 0.000806
-0.47%
$ 1.77 million $ 9,423
May 29, 7 AM $ 0.00081
+0.03%
$ 1.78 million $ 9,370
May 29, 6 AM $ 0.00081
-0.06%
$ 1.78 million $ 9,354
May 29, 4 AM $ 0.00079
-2.39%
$ 1.73 million $ 9,214
May 29, 3 AM $ 0.000809
-0.39%
$ 1.77 million $ 9,139
May 29, 2 AM $ 0.000812
+0.49%
$ 1.78 million $ 9,243
May 29, 1 AM $ 0.000808
+0.06%
$ 1.77 million $ 9,311
May 29, 12 AM $ 0.000808
+0.06%
$ 1.77 million $ 9,274
May 28, 11 PM $ 0.000807
-0.06%
$ 1.77 million $ 9,288
May 28, 10 PM $ 0.000814
+0.07%
$ 1.79 million $ 9,246
May 28, 9 PM $ 0.000813
+0.52%
$ 1.78 million $ 9,329