Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2022 $0.00208
-6.11%
$4.47 million $23,969
Dec 28, 2022 $0.00221
-3.90%
$4.76 million $16,488
Dec 27, 2022 $0.00228
-8.79%
$4.91 million $58,194
Dec 26, 2022 $0.00263
-14.73%
$5.65 million $478,639
Dec 25, 2022 $0.00301
+56.43%
$6.47 million $121,318
Dec 24, 2022 $0.00195
-4.75%
$4.19 million $9,692
Dec 23, 2022 $0.00205
-3.38%
$4.4 million $16,623
Dec 22, 2022 $0.00211
+5.50%
$4.54 million $14,911
Dec 21, 2022 $0.002
-5.68%
$4.3 million $22,219
Dec 20, 2022 $0.00206
+6.92%
$4.43 million $105,204
Dec 19, 2022 $0.00193
+0.43%
$4.15 million $90,895
Dec 18, 2022 $0.00201
+4.38%
$4.31 million $60,715
Dec 17, 2022 $0.00186
-27.34%
$4 million $107,186
Dec 16, 2022 $0.00267
+49.34%
$5.75 million $439,836
Dec 15, 2022 $0.00182
+1.69%
$3.92 million $1,122
Dec 14, 2022 $0.00179
+3.19%
$3.85 million $1,987
Dec 13, 2022 $0.00177
-3.38%
$3.79 million $1,404
Dec 12, 2022 $0.00183
+5.49%
$3.93 million $2,504
Dec 11, 2022 $0.00173
-5.87%
$3.72 million $1,010
Dec 10, 2022 $0.00184
+0.92%
$3.96 million $1,009
Dec 9, 2022 $0.00182
-3.08%
$3.92 million $1,557
Dec 8, 2022 $0.00187
+4.48%
$4.02 million $2,613
Dec 7, 2022 $0.00179
-2.89%
$3.86 million $20,586
Dec 6, 2022 $0.00185
+2.37%
$3.97 million $1,333
Dec 5, 2022 $0.00181
-3.81%
$3.89 million $2,645
Dec 4, 2022 $0.00188
-0.09%
$4.04 million $1,763
Dec 3, 2022 $0.00188
+5.08%
$4.04 million $4,123
Dec 2, 2022 $0.00179
-1.77%
$3.85 million $3,625
Dec 1, 2022 $0.00175
-5.75%
$3.75 million $5,096
Nov 30, 2022 $0.00185
+4.07%
$3.98 million $6,187
Nov 29, 2022 $0.00178
+0.13%
$3.83 million $3,715
Nov 28, 2022 $0.00181
-3.73%
$3.89 million $2,651
Nov 27, 2022 $0.00188
+0.92%
$4.04 million $7,384
Nov 26, 2022 $0.00186
+2.24%
$4 million $45,733
Nov 25, 2022 $0.00182
-0.23%
$3.91 million $5,745
Nov 24, 2022 $0.00183
+0.51%
$3.92 million $1,683
Nov 23, 2022 $0.00182
+2.51%
$3.9 million $2,212
Nov 22, 2022 $0.00177
+0.39%
$3.81 million $9,239
Nov 21, 2022 $0.00177
-0.46%
$3.8 million $10,792
Nov 20, 2022 $0.00177
-1.14%
$3.81 million $11,471
Nov 19, 2022 $0.00179
+4.26%
$3.85 million $6,850
Nov 18, 2022 $0.00172
-3.85%
$3.7 million $4,614
Nov 17, 2022 $0.00184
-2.29%
$3.96 million $32,740
Nov 16, 2022 $0.00185
-15.44%
$3.97 million $29,636
Nov 15, 2022 $0.00183
-10.93%
$3.94 million $5,031
Nov 14, 2022 $0.00198
-14.55%
$4.26 million $5,408
Nov 13, 2022 $0.00189
-16.45%
$4.06 million $5,043
Nov 12, 2022 $0.00204
+8.99%
$4.39 million $2,659
Nov 11, 2022 $0.00187
-23.59%
$4.02 million $16,476
Nov 10, 2022 $0.00245
-0.81%
$5.26 million $19,551