Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.00236
-2.83%
$5.06 million $25,891
Nov 8, 2022 $0.00243
-2.36%
$5.22 million $9,256
Nov 7, 2022 $0.00249
-3.21%
$5.34 million $4,174
Nov 6, 2022 $0.00257
+1.42%
$5.52 million $115,517
Nov 5, 2022 $0.00253
+4.01%
$5.44 million $1,142
Nov 4, 2022 $0.00245
+4.22%
$5.27 million $16,786
Nov 3, 2022 $0.00235
-2.70%
$5.06 million $8,293
Nov 2, 2022 $0.00242
-1.76%
$5.2 million $269
Nov 1, 2022 $0.00246
-3.23%
$5.29 million $22,150
Oct 31, 2022 $0.00242
-1.39%
$5.19 million $1,766
Oct 30, 2022 $0.00245
-1.16%
$5.27 million $421
Oct 29, 2022 $0.00248
-1.04%
$5.33 million $1,330
Oct 28, 2022 $0.00259
-1.48%
$5.56 million $1,695
Oct 27, 2022 $0.00263
-1.49%
$5.64 million $12,222
Oct 26, 2022 $0.00267
+2.93%
$5.73 million $3,168
Oct 25, 2022 $0.00259
+2.43%
$5.56 million $4,116
Oct 24, 2022 $0.00253
-6.45%
$5.43 million $9,445
Oct 23, 2022 $0.00273
+5.95%
$5.86 million $30,752
Oct 22, 2022 $0.00288
+24.38%
$6.19 million $3.33 million
Oct 21, 2022 $0.00233
+3.81%
$5.02 million $1,449
Oct 20, 2022 $0.00231
-4.55%
$4.96 million $1,929
Oct 19, 2022 $0.00241
+2.38%
$5.18 million $2,493
Oct 18, 2022 $0.00229
-2.23%
$4.92 million $7,725
Oct 17, 2022 $0.00234
+1.56%
$5.03 million $7,714
Oct 16, 2022 $0.00231
+2.01%
$4.95 million $2,188
Oct 15, 2022 $0.00229
-1.52%
$4.92 million $965
Oct 14, 2022 $0.00242
+5.54%
$5.2 million $2,688
Oct 13, 2022 $0.00229
-2.43%
$4.92 million $2,689
Oct 12, 2022 $0.00238
+1.63%
$5.12 million $4,646
Oct 11, 2022 $0.00234
-2.76%
$5.03 million $11,691
Oct 10, 2022 $0.00242
-0.41%
$5.19 million $6,288
Oct 9, 2022 $0.00249
+0.14%
$5.34 million $9,605
Oct 8, 2022 $0.00249
-2.27%
$5.35 million $12,933
Oct 7, 2022 $0.00257
+0.21%
$5.51 million $23,166
Oct 6, 2022 $0.00265
+3.13%
$5.68 million $114,946
Oct 5, 2022 $0.00258
+11.66%
$5.53 million $1,950
Oct 4, 2022 $0.00237
+0.88%
$5.09 million $3,149
Oct 3, 2022 $0.00235
-17.29%
$5.05 million $979
Oct 2, 2022 $0.00283
+23.64%
$6.07 million $1,083
Oct 1, 2022 $0.0025
+8.02%
$5.37 million $1,252
Sep 30, 2022 $0.00231
-2.41%
$4.97 million $790
Sep 29, 2022 $0.00248
-11.82%
$5.32 million $474
Sep 28, 2022 $0.00258
+4.52%
$5.53 million $2,273
Sep 27, 2022 $0.00247
+7.23%
$5.29 million $2,848
Sep 26, 2022 $0.0023
+1.81%
$4.94 million $1,228
Sep 25, 2022 $0.00226
-6.85%
$4.85 million $1,652
Sep 24, 2022 $0.00242
+7.80%
$5.21 million $201
Sep 23, 2022 $0.00228
-9.07%
$4.86 million $910
Sep 22, 2022 $0.0025
+8.07%
$5.35 million $2,747
Sep 21, 2022 $0.00232
-4.61%
$-- $2,171