Signum Historical Data

SIGNA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00193
+0.43%
$ 4.15 million $ 90,895
Dec 18, 2022 $ 0.00201
+4.38%
$ 4.31 million $ 60,715
Dec 17, 2022 $ 0.00186
-27.34%
$ 4 million $ 107,186
Dec 16, 2022 $ 0.00267
+49.34%
$ 5.75 million $ 439,836
Dec 15, 2022 $ 0.00182
+1.69%
$ 3.92 million $ 1,122
Dec 14, 2022 $ 0.00179
+3.19%
$ 3.85 million $ 1,987
Dec 13, 2022 $ 0.00177
-3.38%
$ 3.79 million $ 1,404
Dec 12, 2022 $ 0.00183
+5.49%
$ 3.93 million $ 2,504
Dec 11, 2022 $ 0.00173
-5.87%
$ 3.72 million $ 1,010
Dec 10, 2022 $ 0.00184
+0.92%
$ 3.96 million $ 1,009
Dec 9, 2022 $ 0.00182
-3.08%
$ 3.92 million $ 1,557
Dec 8, 2022 $ 0.00187
+4.48%
$ 4.02 million $ 2,613
Dec 7, 2022 $ 0.00179
-2.89%
$ 3.86 million $ 20,586
Dec 6, 2022 $ 0.00185
+2.37%
$ 3.97 million $ 1,333
Dec 5, 2022 $ 0.00181
-3.81%
$ 3.89 million $ 2,645
Dec 4, 2022 $ 0.00188
-0.09%
$ 4.04 million $ 1,763
Dec 3, 2022 $ 0.00188
+5.08%
$ 4.04 million $ 4,123
Dec 2, 2022 $ 0.00179
-1.77%
$ 3.85 million $ 3,625
Dec 1, 2022 $ 0.00175
-5.75%
$ 3.75 million $ 5,096
Nov 30, 2022 $ 0.00185
+4.07%
$ 3.98 million $ 6,187
Nov 29, 2022 $ 0.00178
+0.13%
$ 3.83 million $ 3,715
Nov 28, 2022 $ 0.00181
-3.73%
$ 3.89 million $ 2,651
Nov 27, 2022 $ 0.00188
+0.92%
$ 4.04 million $ 7,384
Nov 26, 2022 $ 0.00186
+2.24%
$ 4 million $ 45,733
Nov 25, 2022 $ 0.00182
-0.23%
$ 3.91 million $ 5,745
Nov 24, 2022 $ 0.00183
+0.51%
$ 3.92 million $ 1,683
Nov 23, 2022 $ 0.00182
+2.51%
$ 3.9 million $ 2,212
Nov 22, 2022 $ 0.00177
+0.39%
$ 3.81 million $ 9,239
Nov 21, 2022 $ 0.00177
-0.46%
$ 3.8 million $ 10,792
Nov 20, 2022 $ 0.00177
-1.14%
$ 3.81 million $ 11,471
Nov 19, 2022 $ 0.00179
+4.26%
$ 3.85 million $ 6,850
Nov 18, 2022 $ 0.00172
-3.85%
$ 3.7 million $ 4,614
Nov 17, 2022 $ 0.00184
-2.29%
$ 3.96 million $ 32,740
Nov 16, 2022 $ 0.00185
-15.44%
$ 3.97 million $ 29,636
Nov 15, 2022 $ 0.00183
-10.93%
$ 3.94 million $ 5,031
Nov 14, 2022 $ 0.00198
-14.55%
$ 4.26 million $ 5,408
Nov 13, 2022 $ 0.00189
-16.45%
$ 4.06 million $ 5,043
Nov 12, 2022 $ 0.00204
+8.99%
$ 4.39 million $ 2,659
Nov 11, 2022 $ 0.00187
-23.59%
$ 4.02 million $ 16,476
Nov 10, 2022 $ 0.00245
-0.81%
$ 5.26 million $ 19,551
Nov 9, 2022 $ 0.00236
-2.83%
$ 5.06 million $ 25,891
Nov 8, 2022 $ 0.00243
-2.36%
$ 5.22 million $ 9,256
Nov 7, 2022 $ 0.00249
-3.21%
$ 5.34 million $ 4,174
Nov 6, 2022 $ 0.00257
+1.42%
$ 5.52 million $ 115,517
Nov 5, 2022 $ 0.00253
+4.01%
$ 5.44 million $ 1,142
Nov 4, 2022 $ 0.00245
+4.22%
$ 5.27 million $ 16,786
Nov 3, 2022 $ 0.00235
-2.70%
$ 5.06 million $ 8,293
Nov 2, 2022 $ 0.00242
-1.76%
$ 5.2 million $ 269
Nov 1, 2022 $ 0.00246
-3.23%
$ 5.29 million $ 22,150
Oct 31, 2022 $ 0.00242
-1.39%
$ 5.19 million $ 1,766