Signum Historical Data

SIGNA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.00208
-6.11%
$4.47 million $23,969
Dec 28, 2022 $0.00221
-3.90%
$4.76 million $16,488
Dec 27, 2022 $0.00228
-8.79%
$4.91 million $58,194
Dec 26, 2022 $0.00263
-14.73%
$5.65 million $478,639
Dec 25, 2022 $0.00301
+56.43%
$6.47 million $121,318
Dec 24, 2022 $0.00195
-4.75%
$4.19 million $9,692
Dec 23, 2022 $0.00205
-3.38%
$4.4 million $16,623
Dec 22, 2022 $0.00211
+5.50%
$4.54 million $14,911
Dec 21, 2022 $0.002
-5.68%
$4.3 million $22,219
Dec 20, 2022 $0.00206
+6.92%
$4.43 million $105,204
Dec 19, 2022 $0.00193
+0.43%
$4.15 million $90,895
Dec 18, 2022 $0.00201
+4.38%
$4.31 million $60,715
Dec 17, 2022 $0.00186
-27.34%
$4 million $107,186
Dec 16, 2022 $0.00267
+49.34%
$5.75 million $439,836
Dec 15, 2022 $0.00182
+1.69%
$3.92 million $1,122
Dec 14, 2022 $0.00179
+3.19%
$3.85 million $1,987
Dec 13, 2022 $0.00177
-3.38%
$3.79 million $1,404
Dec 12, 2022 $0.00183
+5.49%
$3.93 million $2,504
Dec 11, 2022 $0.00173
-5.87%
$3.72 million $1,010
Dec 10, 2022 $0.00184
+0.92%
$3.96 million $1,009
Dec 9, 2022 $0.00182
-3.08%
$3.92 million $1,557
Dec 8, 2022 $0.00187
+4.48%
$4.02 million $2,613
Dec 7, 2022 $0.00179
-2.89%
$3.86 million $20,586
Dec 6, 2022 $0.00185
+2.37%
$3.97 million $1,333
Dec 5, 2022 $0.00181
-3.81%
$3.89 million $2,645
Dec 4, 2022 $0.00188
-0.09%
$4.04 million $1,763
Dec 3, 2022 $0.00188
+5.08%
$4.04 million $4,123
Dec 2, 2022 $0.00179
-1.77%
$3.85 million $3,625
Dec 1, 2022 $0.00175
-5.75%
$3.75 million $5,096
Nov 30, 2022 $0.00185
+4.07%
$3.98 million $6,187
Nov 29, 2022 $0.00178
+0.13%
$3.83 million $3,715
Nov 28, 2022 $0.00181
-3.73%
$3.89 million $2,651
Nov 27, 2022 $0.00188
+0.92%
$4.04 million $7,384
Nov 26, 2022 $0.00186
+2.24%
$4 million $45,733
Nov 25, 2022 $0.00182
-0.23%
$3.91 million $5,745
Nov 24, 2022 $0.00183
+0.51%
$3.92 million $1,683
Nov 23, 2022 $0.00182
+2.51%
$3.9 million $2,212
Nov 22, 2022 $0.00177
+0.39%
$3.81 million $9,239
Nov 21, 2022 $0.00177
-0.46%
$3.8 million $10,792
Nov 20, 2022 $0.00177
-1.14%
$3.81 million $11,471
Nov 19, 2022 $0.00179
+4.26%
$3.85 million $6,850
Nov 18, 2022 $0.00172
-3.85%
$3.7 million $4,614
Nov 17, 2022 $0.00184
-2.29%
$3.96 million $32,740
Nov 16, 2022 $0.00185
-15.44%
$3.97 million $29,636
Nov 15, 2022 $0.00183
-10.93%
$3.94 million $5,031
Nov 14, 2022 $0.00198
-14.55%
$4.26 million $5,408
Nov 13, 2022 $0.00189
-16.45%
$4.06 million $5,043
Nov 12, 2022 $0.00204
+8.99%
$4.39 million $2,659
Nov 11, 2022 $0.00187
-23.59%
$4.02 million $16,476
Nov 10, 2022 $0.00245
-0.81%
$5.26 million $19,551