Signum Historical Data

SIGNA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.000805
-0.08%
$1.77 million $3,158
Jun 6, 1 PM $0.000805
-0.06%
$1.77 million $3,475
Jun 6, 12 PM $0.000806
+0.01%
$1.77 million $3,726
Jun 6, 11 AM $0.000806
+0.08%
$1.77 million $4,052
Jun 6, 10 AM $0.000805
-1.75%
$1.77 million $4,199
Jun 6, 9 AM $0.000819
-0.01%
$1.8 million $4,427
Jun 6, 8 AM $0.000819
-0.02%
$1.8 million $4,638
Jun 6, 7 AM $0.000819
+0.00%
$1.8 million $4,722
Jun 6, 6 AM $0.000819
+0.00%
$1.8 million $4,848
Jun 6, 5 AM $0.000819
+0.00%
$1.8 million $5,117
Jun 6, 4 AM $0.000819
+0.54%
$1.8 million $5,495
Jun 6, 3 AM $0.000815
+0.81%
$1.79 million $5,604
Jun 6, 2 AM $0.000809
+0.42%
$1.77 million $5,626
Jun 6, 1 AM $0.000805
+0.00%
$1.77 million $5,748
Jun 6, 12 AM $0.000805
-1.47%
$1.77 million $5,885
Jun 5, 11 PM $0.000817
+0.70%
$1.79 million $6,149
Jun 5, 10 PM $0.000819
+0.96%
$1.8 million $6,476
Jun 5, 9 PM $0.000812
-0.22%
$1.78 million $6,523
Jun 5, 8 PM $0.000812
+0.18%
$1.78 million $6,677
Jun 5, 7 PM $0.00081
+0.24%
$1.78 million $6,774
Jun 5, 6 PM $0.000808
-0.47%
$1.77 million $6,662
Jun 5, 5 PM $0.000811
+0.51%
$1.78 million $6,714
Jun 5, 4 PM $0.000807
-0.50%
$1.77 million $6,734
Jun 5, 3 PM $0.000808
+0.00%
$1.77 million $6,471
Jun 5, 2 PM $0.000808
-0.66%
$1.77 million $6,452
Jun 5, 1 PM $0.000801
-0.13%
$1.76 million $6,548
Jun 5, 12 PM $0.000807
-0.29%
$1.77 million $6,581
Jun 5, 11 AM $0.000807
+0.27%
$1.77 million $6,555
Jun 5, 10 AM $0.000804
-0.64%
$1.76 million $6,594
Jun 5, 9 AM $0.00081
-0.32%
$1.78 million $6,500
Jun 5, 8 AM $0.000812
+1.11%
$1.78 million $6,641
Jun 5, 7 AM $0.000803
-0.60%
$1.76 million $6,759
Jun 5, 6 AM $0.000808
+0.99%
$1.77 million $6,945
Jun 5, 5 AM $0.000813
-0.03%
$1.78 million $7,218
Jun 5, 4 AM $0.000813
+0.12%
$1.78 million $7,114
Jun 5, 3 AM $0.000812
+0.95%
$1.78 million $7,417
Jun 5, 2 AM $0.000804
-0.58%
$1.76 million $7,593
Jun 5, 1 AM $0.000813
-0.16%
$1.78 million $7,620
Jun 5, 12 AM $0.000804
+0.46%
$1.76 million $7,774
Jun 4, 11 PM $0.000815
+0.92%
$1.79 million $7,824
Jun 4, 10 PM $0.000815
+0.63%
$1.79 million $7,751
Jun 4, 9 PM $0.000814
+0.96%
$1.79 million $7,941
Jun 4, 8 PM $0.000801
+0.03%
$1.76 million $8,003
Jun 4, 7 PM $0.000801
-1.00%
$1.76 million $8,025
Jun 4, 6 PM $0.000809
-0.26%
$1.78 million $7,990
Jun 4, 5 PM $0.000811
-0.45%
$1.78 million $8,118
Jun 4, 4 PM $0.000815
+1.64%
$1.79 million $8,059
Jun 4, 3 PM $0.000802
-1.22%
$1.76 million $8,195
Jun 4, 2 PM $0.000812
-0.19%
$1.78 million $8,281
Jun 4, 1 PM $0.000813
+0.83%
$1.78 million $8,102