Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 PM $0.000805
-0.08%
$1.77 million $3,158
Jun 6, 1 PM $0.000805
-0.06%
$1.77 million $3,475
Jun 6, 12 PM $0.000806
+0.01%
$1.77 million $3,726
Jun 6, 11 AM $0.000806
+0.08%
$1.77 million $4,052
Jun 6, 10 AM $0.000805
-1.75%
$1.77 million $4,199
Jun 6, 9 AM $0.000819
-0.01%
$1.8 million $4,427
Jun 6, 8 AM $0.000819
-0.02%
$1.8 million $4,638
Jun 6, 7 AM $0.000819
+0.00%
$1.8 million $4,722
Jun 6, 6 AM $0.000819
+0.00%
$1.8 million $4,848
Jun 6, 5 AM $0.000819
+0.00%
$1.8 million $5,117
Jun 6, 4 AM $0.000819
+0.54%
$1.8 million $5,495
Jun 6, 3 AM $0.000815
+0.81%
$1.79 million $5,604
Jun 6, 2 AM $0.000809
+0.42%
$1.77 million $5,626
Jun 6, 1 AM $0.000805
+0.00%
$1.77 million $5,748
Jun 6, 12 AM $0.000805
-1.47%
$1.77 million $5,885
Jun 5, 11 PM $0.000817
+0.70%
$1.79 million $6,149
Jun 5, 10 PM $0.000819
+0.96%
$1.8 million $6,476
Jun 5, 9 PM $0.000812
-0.22%
$1.78 million $6,523
Jun 5, 8 PM $0.000812
+0.18%
$1.78 million $6,677
Jun 5, 7 PM $0.00081
+0.24%
$1.78 million $6,774
Jun 5, 6 PM $0.000808
-0.47%
$1.77 million $6,662
Jun 5, 5 PM $0.000811
+0.51%
$1.78 million $6,714
Jun 5, 4 PM $0.000807
-0.50%
$1.77 million $6,734
Jun 5, 3 PM $0.000808
+0.00%
$1.77 million $6,471
Jun 5, 2 PM $0.000808
-0.66%
$1.77 million $6,452
Jun 5, 1 PM $0.000801
-0.13%
$1.76 million $6,548
Jun 5, 12 PM $0.000807
-0.29%
$1.77 million $6,581
Jun 5, 11 AM $0.000807
+0.27%
$1.77 million $6,555
Jun 5, 10 AM $0.000804
-0.64%
$1.76 million $6,594
Jun 5, 9 AM $0.00081
-0.32%
$1.78 million $6,500
Jun 5, 8 AM $0.000812
+1.11%
$1.78 million $6,641
Jun 5, 7 AM $0.000803
-0.60%
$1.76 million $6,759
Jun 5, 6 AM $0.000808
+0.99%
$1.77 million $6,945
Jun 5, 5 AM $0.000813
-0.03%
$1.78 million $7,218
Jun 5, 4 AM $0.000813
+0.12%
$1.78 million $7,114
Jun 5, 3 AM $0.000812
+0.95%
$1.78 million $7,417
Jun 5, 2 AM $0.000804
-0.58%
$1.76 million $7,593
Jun 5, 1 AM $0.000813
-0.16%
$1.78 million $7,620
Jun 5, 12 AM $0.000804
+0.46%
$1.76 million $7,774
Jun 4, 11 PM $0.000815
+0.92%
$1.79 million $7,824
Jun 4, 10 PM $0.000815
+0.63%
$1.79 million $7,751
Jun 4, 9 PM $0.000814
+0.96%
$1.79 million $7,941
Jun 4, 8 PM $0.000801
+0.03%
$1.76 million $8,003
Jun 4, 7 PM $0.000801
-1.00%
$1.76 million $8,025
Jun 4, 6 PM $0.000809
-0.26%
$1.78 million $7,990
Jun 4, 5 PM $0.000811
-0.45%
$1.78 million $8,118
Jun 4, 4 PM $0.000815
+1.64%
$1.79 million $8,059
Jun 4, 3 PM $0.000802
-1.22%
$1.76 million $8,195
Jun 4, 2 PM $0.000812
-0.19%
$1.78 million $8,281
Jun 4, 1 PM $0.000813
+0.83%
$1.78 million $8,102