Signum Historical Data

SIGNA Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000813
+0.52%
$ 1.78 million $ 9,329
May 28, 8 PM $ 0.000809
-0.63%
$ 1.77 million $ 9,276
May 28, 7 PM $ 0.000814
+0.08%
$ 1.79 million $ 9,283
May 28, 6 PM $ 0.000814
+0.95%
$ 1.78 million $ 9,400
May 28, 5 PM $ 0.000809
-3.90%
$ 1.78 million $ 9,386
May 28, 4 PM $ 0.000848
+2.44%
$ 1.86 million $ 1,222
May 28, 3 PM $ 0.000828
-0.92%
$ 1.82 million $ 9,274
May 28, 2 PM $ 0.000816
-0.96%
$ 1.79 million $ 9,186
May 28, 1 PM $ 0.000836
+1.93%
$ 1.83 million $ 9,100
May 28, 12 PM $ 0.00082
-1.33%
$ 1.8 million $ 9,189
May 28, 11 AM $ 0.00083
+1.16%
$ 1.82 million $ 9,142
May 28, 10 AM $ 0.00082
+0.01%
$ 1.8 million $ 9,397
May 28, 9 AM $ 0.00082
-2.22%
$ 1.8 million $ 9,417
May 28, 8 AM $ 0.000838
+2.10%
$ 1.84 million $ 9,684
May 28, 7 AM $ 0.000818
-3.35%
$ 1.8 million $ 9,755
May 28, 6 AM $ 0.000845
-0.27%
$ 1.85 million $ 10,026
May 28, 5 AM $ 0.000848
+0.11%
$ 1.86 million $ 10,051
May 28, 4 AM $ 0.000837
-0.25%
$ 1.84 million $ 10,277
May 28, 3 AM $ 0.00084
-0.78%
$ 1.84 million $ 10,196
May 28, 2 AM $ 0.000846
+0.85%
$ 1.86 million $ 10,211
May 28, 1 AM $ 0.000839
+0.53%
$ 1.84 million $ 10,154
May 28, 12 AM $ 0.000839
-0.17%
$ 1.84 million $ 8,927
May 27, 11 PM $ 0.00084
+2.28%
$ 1.84 million $ 8,932
May 27, 10 PM $ 0.000831
-0.64%
$ 1.82 million $ 8,930
May 27, 9 PM $ 0.000826
-1.19%
$ 1.81 million $ 10,426
May 27, 8 PM $ 0.000836
-0.79%
$ 1.83 million $ 9,129
May 27, 7 PM $ 0.000831
-1.03%
$ 1.82 million $ 9,132
May 27, 6 PM $ 0.000845
-0.39%
$ 1.85 million $ 9,049
May 27, 5 PM $ 0.000842
+0.75%
$ 1.85 million $ 10,408
May 27, 4 PM $ 0.000835
-0.86%
$ 1.83 million $ 9,032
May 27, 3 PM $ 0.000843
-0.91%
$ 1.85 million $ 8,961
May 27, 2 PM $ 0.00085
-0.05%
$ 1.87 million $ 10,390
May 27, 1 PM $ 0.000849
-4.29%
$ 1.86 million $ 10,288
May 27, 12 PM $ 0.000882
+4.77%
$ 1.93 million $ 10,197
May 27, 11 AM $ 0.000819
-1.33%
$ 1.8 million $ 8,818
May 27, 10 AM $ 0.000856
-2.27%
$ 1.88 million $ 10,042
May 27, 9 AM $ 0.000876
+5.75%
$ 1.92 million $ 10,022
May 27, 8 AM $ 0.000818
-7.24%
$ 1.79 million $ 9,863
May 27, 7 AM $ 0.000882
+1.91%
$ 1.93 million $ 9,795
May 27, 6 AM $ 0.000866
-1.40%
$ 1.9 million $ 9,471
May 27, 5 AM $ 0.000884
+1.06%
$ 1.94 million $ 9,437
May 27, 4 AM $ 0.000873
-0.64%
$ 1.92 million $ 9,762
May 27, 3 AM $ 0.000881
+0.36%
$ 1.93 million $ 9,712
May 27, 2 AM $ 0.000878
-0.77%
$ 1.93 million $ 9,699
May 27, 1 AM $ 0.000881
+0.59%
$ 1.93 million $ 10,082
May 27, 12 AM $ 0.000876
-0.59%
$ 1.92 million $ 9,950
May 26, 11 PM $ 0.000881
+0.61%
$ 1.93 million $ 9,953
May 26, 10 PM $ 0.000875
-1.10%
$ 1.92 million $ 9,966
May 26, 9 PM $ 0.000877
-0.69%
$ 1.92 million $ 9,876
May 26, 8 PM $ 0.000883
+0.27%
$ 1.94 million $ 9,857