Signum Historical Data

SIGNA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.00236
-2.83%
$5.06 million $25,891
Nov 8, 2022 $0.00243
-2.36%
$5.22 million $9,256
Nov 7, 2022 $0.00249
-3.21%
$5.34 million $4,174
Nov 6, 2022 $0.00257
+1.42%
$5.52 million $115,517
Nov 5, 2022 $0.00253
+4.01%
$5.44 million $1,142
Nov 4, 2022 $0.00245
+4.22%
$5.27 million $16,786
Nov 3, 2022 $0.00235
-2.70%
$5.06 million $8,293
Nov 2, 2022 $0.00242
-1.76%
$5.2 million $269
Nov 1, 2022 $0.00246
-3.23%
$5.29 million $22,150
Oct 31, 2022 $0.00242
-1.39%
$5.19 million $1,766
Oct 30, 2022 $0.00245
-1.16%
$5.27 million $421
Oct 29, 2022 $0.00248
-1.04%
$5.33 million $1,330
Oct 28, 2022 $0.00259
-1.48%
$5.56 million $1,695
Oct 27, 2022 $0.00263
-1.49%
$5.64 million $12,222
Oct 26, 2022 $0.00267
+2.93%
$5.73 million $3,168
Oct 25, 2022 $0.00259
+2.43%
$5.56 million $4,116
Oct 24, 2022 $0.00253
-6.45%
$5.43 million $9,445
Oct 23, 2022 $0.00273
+5.95%
$5.86 million $30,752
Oct 22, 2022 $0.00288
+24.38%
$6.19 million $3.33 million
Oct 21, 2022 $0.00233
+3.81%
$5.02 million $1,449
Oct 20, 2022 $0.00231
-4.55%
$4.96 million $1,929
Oct 19, 2022 $0.00241
+2.38%
$5.18 million $2,493
Oct 18, 2022 $0.00229
-2.23%
$4.92 million $7,725
Oct 17, 2022 $0.00234
+1.56%
$5.03 million $7,714
Oct 16, 2022 $0.00231
+2.01%
$4.95 million $2,188
Oct 15, 2022 $0.00229
-1.52%
$4.92 million $965
Oct 14, 2022 $0.00242
+5.54%
$5.2 million $2,688
Oct 13, 2022 $0.00229
-2.43%
$4.92 million $2,689
Oct 12, 2022 $0.00238
+1.63%
$5.12 million $4,646
Oct 11, 2022 $0.00234
-2.76%
$5.03 million $11,691
Oct 10, 2022 $0.00242
-0.41%
$5.19 million $6,288
Oct 9, 2022 $0.00249
+0.14%
$5.34 million $9,605
Oct 8, 2022 $0.00249
-2.27%
$5.35 million $12,933
Oct 7, 2022 $0.00257
+0.21%
$5.51 million $23,166
Oct 6, 2022 $0.00265
+3.13%
$5.68 million $114,946
Oct 5, 2022 $0.00258
+11.66%
$5.53 million $1,950
Oct 4, 2022 $0.00237
+0.88%
$5.09 million $3,149
Oct 3, 2022 $0.00235
-17.29%
$5.05 million $979
Oct 2, 2022 $0.00283
+23.64%
$6.07 million $1,083
Oct 1, 2022 $0.0025
+8.02%
$5.37 million $1,252
Sep 30, 2022 $0.00231
-2.41%
$4.97 million $790
Sep 29, 2022 $0.00248
-11.82%
$5.32 million $474
Sep 28, 2022 $0.00258
+4.52%
$5.53 million $2,273
Sep 27, 2022 $0.00247
+7.23%
$5.29 million $2,848
Sep 26, 2022 $0.0023
+1.81%
$4.94 million $1,228
Sep 25, 2022 $0.00226
-6.85%
$4.85 million $1,652
Sep 24, 2022 $0.00242
+7.80%
$5.21 million $201
Sep 23, 2022 $0.00228
-9.07%
$4.86 million $910
Sep 22, 2022 $0.0025
+8.07%
$5.35 million $2,747
Sep 21, 2022 $0.00232
-4.61%
$-- $2,171