Signum Historical Data

SIGNA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.00305
+5.50%
$ 6.51 million $ 8,786
Jul 26, 2022 $ 0.00289
+4.75%
$ 6.17 million $ 5,820
Jul 25, 2022 $ 0.00276
-7.40%
$ 5.89 million $ 4,901
Jul 24, 2022 $ 0.00298
+6.48%
$ 6.36 million $ 16,398
Jul 23, 2022 $ 0.0028
-4.25%
$ 5.97 million $ 55,200
Jul 22, 2022 $ 0.00292
+12.44%
$ 6.24 million $ 4,020
Jul 21, 2022 $ 0.0026
-27.66%
$ 5.55 million $ 1,434
Jul 20, 2022 $ 0.0036
+28.19%
$ 7.69 million $ 7,050
Jul 19, 2022 $ 0.00281
+5.14%
$ 6 million $ 686
Jul 18, 2022 $ 0.00267
-4.78%
$ 5.7 million $ 2,347
Jul 17, 2022 $ 0.0028
-5.37%
$ 5.99 million $ 7,362
Jul 16, 2022 $ 0.00296
-0.50%
$ 6.33 million $ 8,427
Jul 15, 2022 $ 0.00297
+9.57%
$ 6.35 million $ 8,021
Jul 14, 2022 $ 0.00277
-9.44%
$ 5.91 million $ 38,087
Jul 13, 2022 $ 0.00306
+14.11%
$ 6.53 million $ 6,011
Jul 12, 2022 $ 0.00268
-7.35%
$ 5.72 million $ 4,911
Jul 11, 2022 $ 0.00289
+1.21%
$ 6.17 million $ 6,056
Jul 10, 2022 $ 0.00287
+1.42%
$ 6.12 million $ 8,671
Jul 9, 2022 $ 0.00283
-7.79%
$ 6.04 million $ 9,127
Jul 8, 2022 $ 0.00307
+7.94%
$ 6.55 million $ 4,752
Jul 7, 2022 $ 0.00284
-2.39%
$ 6.07 million $ 10,648
Jul 6, 2022 $ 0.00291
+2.00%
$ 6.22 million $ 3,857
Jul 5, 2022 $ 0.00285
+6.31%
$ 6.09 million $ 6,498
Jul 4, 2022 $ 0.00268
+2.97%
$ 5.73 million $ 4,965
Jul 3, 2022 $ 0.00261
-7.52%
$ 5.57 million $ 12,762
Jul 2, 2022 $ 0.00282
-5.25%
$ 6.02 million $ 2,753
Jul 1, 2022 $ 0.00293
+2.87%
$ 6.25 million $ 3,476
Jun 30, 2022 $ 0.00286
-4.41%
$ 6.11 million $ 5,448
Jun 29, 2022 $ 0.00299
-4.23%
$ 6.39 million $ 4,037
Jun 28, 2022 $ 0.00312
+8.63%
$ 6.68 million $ 3,782
Jun 27, 2022 $ 0.00288
+0.96%
$ 6.15 million $ 6,058
Jun 26, 2022 $ 0.00285
-4.09%
$ 6.09 million $ 41,043
Jun 25, 2022 $ 0.00297
+2.22%
$ 6.35 million $ 33,261
Jun 24, 2022 $ 0.00292
-2.96%
$ 6.23 million $ 4,731
Jun 23, 2022 $ 0.003
-1.08%
$ 6.42 million $ 4,530
Jun 22, 2022 $ 0.00304
+3.84%
$ 6.49 million $ 3,161
Jun 21, 2022 $ 0.00293
+7.07%
$ 6.25 million $ 5,298
Jun 20, 2022 $ 0.00273
+0.66%
$ 5.83 million $ 7,651
Jun 19, 2022 $ 0.00271
+2.77%
$ 5.8 million $ 13,758
Jun 18, 2022 $ 0.00264
-7.41%
$ 5.64 million $ 65,616
Jun 17, 2022 $ 0.00285
+5.72%
$ 6.09 million $ 5,599
Jun 16, 2022 $ 0.0027
-15.86%
$ 5.77 million $ 6,639
Jun 15, 2022 $ 0.00321
+11.04%
$ 6.85 million $ 3,608
Jun 14, 2022 $ 0.00302
-3.22%
$ 6.46 million $ 4,031
Jun 13, 2022 $ 0.00315
-14.79%
$ 6.74 million $ 4,800
Jun 12, 2022 $ 0.0037
+13.99%
$ 7.91 million $ 4,984
Jun 11, 2022 $ 0.00325
+1.99%
$ 6.94 million $ 5,334
Jun 10, 2022 $ 0.00318
-0.93%
$ 6.8 million $ 6,448
Jun 9, 2022 $ 0.00321
-6.44%
$ 6.87 million $ 6,231
Jun 8, 2022 $ 0.00344
+6.59%
$ 7.34 million $ 3,902