Signum Historical Data

SIGNA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00245
-1.16%
$ 5.27 million $ 421
Oct 29, 2022 $ 0.00248
-1.04%
$ 5.33 million $ 1,330
Oct 28, 2022 $ 0.00259
-1.48%
$ 5.56 million $ 1,695
Oct 27, 2022 $ 0.00263
-1.49%
$ 5.64 million $ 12,222
Oct 26, 2022 $ 0.00267
+2.93%
$ 5.73 million $ 3,168
Oct 25, 2022 $ 0.00259
+2.43%
$ 5.56 million $ 4,116
Oct 24, 2022 $ 0.00253
-6.45%
$ 5.43 million $ 9,445
Oct 23, 2022 $ 0.00273
+5.95%
$ 5.86 million $ 30,752
Oct 22, 2022 $ 0.00288
+24.38%
$ 6.19 million $ 3.33 million
Oct 21, 2022 $ 0.00233
+3.81%
$ 5.02 million $ 1,449
Oct 20, 2022 $ 0.00231
-4.55%
$ 4.96 million $ 1,929
Oct 19, 2022 $ 0.00241
+2.38%
$ 5.18 million $ 2,493
Oct 18, 2022 $ 0.00229
-2.23%
$ 4.92 million $ 7,725
Oct 17, 2022 $ 0.00234
+1.56%
$ 5.03 million $ 7,714
Oct 16, 2022 $ 0.00231
+2.01%
$ 4.95 million $ 2,188
Oct 15, 2022 $ 0.00229
-1.52%
$ 4.92 million $ 965
Oct 14, 2022 $ 0.00242
+5.54%
$ 5.2 million $ 2,688
Oct 13, 2022 $ 0.00229
-2.43%
$ 4.92 million $ 2,689
Oct 12, 2022 $ 0.00238
+1.63%
$ 5.12 million $ 4,646
Oct 11, 2022 $ 0.00234
-2.76%
$ 5.03 million $ 11,691
Oct 10, 2022 $ 0.00242
-0.41%
$ 5.19 million $ 6,288
Oct 9, 2022 $ 0.00249
+0.14%
$ 5.34 million $ 9,605
Oct 8, 2022 $ 0.00249
-2.27%
$ 5.35 million $ 12,933
Oct 7, 2022 $ 0.00257
+0.21%
$ 5.51 million $ 23,166
Oct 6, 2022 $ 0.00265
+3.13%
$ 5.68 million $ 114,946
Oct 5, 2022 $ 0.00258
+11.66%
$ 5.53 million $ 1,950
Oct 4, 2022 $ 0.00237
+0.88%
$ 5.09 million $ 3,149
Oct 3, 2022 $ 0.00235
-17.29%
$ 5.05 million $ 979
Oct 2, 2022 $ 0.00283
+23.64%
$ 6.07 million $ 1,083
Oct 1, 2022 $ 0.0025
+8.02%
$ 5.37 million $ 1,252
Sep 30, 2022 $ 0.00231
-2.41%
$ 4.97 million $ 790
Sep 29, 2022 $ 0.00248
-11.82%
$ 5.32 million $ 474
Sep 28, 2022 $ 0.00258
+4.52%
$ 5.53 million $ 2,273
Sep 27, 2022 $ 0.00247
+7.23%
$ 5.29 million $ 2,848
Sep 26, 2022 $ 0.0023
+1.81%
$ 4.94 million $ 1,228
Sep 25, 2022 $ 0.00226
-6.85%
$ 4.85 million $ 1,652
Sep 24, 2022 $ 0.00242
+7.80%
$ 5.21 million $ 201
Sep 23, 2022 $ 0.00228
-9.07%
$ 4.86 million $ 910
Sep 22, 2022 $ 0.0025
+8.07%
$ 5.35 million $ 2,747
Sep 21, 2022 $ 0.00232
-4.61%
$ -- $ 2,171
Sep 20, 2022 $ 0.00243
+3.86%
$ 5.19 million $ 907
Sep 19, 2022 $ 0.00234
-10.12%
$ 4.99 million $ 2,544
Sep 18, 2022 $ 0.00272
-2.90%
$ 5.8 million $ 2,026
Sep 17, 2022 $ 0.0028
+7.55%
$ 5.97 million $ 860
Sep 16, 2022 $ 0.00258
-3.73%
$ 5.51 million $ 873
Sep 15, 2022 $ 0.00271
-3.65%
$ 5.79 million $ 260
Sep 14, 2022 $ 0.00281
+5.40%
$ 6.01 million $ 14,354
Sep 13, 2022 $ 0.00266
-3.48%
$ 5.69 million $ 1,485
Sep 12, 2022 $ 0.00281
+1.82%
$ 6.01 million $ 16,650
Sep 11, 2022 $ 0.00276
-1.17%
$ 5.9 million $ 8,149