Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.000804
-0.08%
$1.76 million $7,954
Jun 4, 11 AM $0.000805
-0.12%
$1.77 million $7,920
Jun 4, 10 AM $0.0008
-0.70%
$1.76 million $8,142
Jun 4, 9 AM $0.000806
-0.60%
$1.77 million $8,184
Jun 4, 8 AM $0.000801
-0.94%
$1.76 million $8,247
Jun 4, 7 AM $0.00081
+1.07%
$1.78 million $8,307
Jun 4, 6 AM $0.0008
-1.47%
$1.76 million $8,599
Jun 4, 5 AM $0.000804
-1.34%
$1.76 million $8,310
Jun 4, 4 AM $0.000811
+1.08%
$1.78 million $8,563
Jun 4, 3 AM $0.000807
+0.79%
$1.77 million $8,367
Jun 4, 2 AM $0.000801
-1.28%
$1.76 million $8,404
Jun 4, 1 AM $0.000811
+0.65%
$1.78 million $8,477
Jun 4, 12 AM $0.000802
-0.51%
$1.76 million $8,514
Jun 3, 11 PM $0.000806
-0.91%
$1.77 million $8,593
Jun 3, 10 PM $0.000814
+0.37%
$1.79 million $8,577
Jun 3, 9 PM $0.000811
-0.22%
$1.78 million $8,609
Jun 3, 8 PM $0.000813
+1.54%
$1.78 million $8,750
Jun 3, 7 PM $0.000807
-0.23%
$1.77 million $8,785
Jun 3, 6 PM $0.000814
+1.65%
$1.79 million $8,778
Jun 3, 5 PM $0.000801
-1.09%
$1.76 million $8,853
Jun 3, 4 PM $0.000801
-1.57%
$1.76 million $8,566
Jun 3, 3 PM $0.000805
-0.51%
$1.77 million $8,189
Jun 3, 2 PM $0.000814
-0.15%
$1.79 million $7,962
Jun 3, 1 PM $0.000815
+1.28%
$1.79 million $7,743
Jun 3, 12 PM $0.000805
-1.18%
$1.77 million $7,627
Jun 3, 11 AM $0.000809
-0.40%
$1.77 million $7,669
Jun 3, 10 AM $0.00081
+0.48%
$1.78 million $7,330
Jun 3, 9 AM $0.000809
-0.43%
$1.78 million $7,188
Jun 3, 8 AM $0.000813
-0.01%
$1.78 million $7,011
Jun 3, 7 AM $0.000801
-1.30%
$1.76 million $6,957
Jun 3, 6 AM $0.000812
+1.07%
$1.78 million $6,781
Jun 3, 5 AM $0.000803
+0.17%
$1.76 million $6,893
Jun 3, 4 AM $0.000816
+0.31%
$1.79 million $6,686
Jun 3, 3 AM $0.000815
+1.47%
$1.79 million $6,676
Jun 3, 2 AM $0.000807
+0.32%
$1.77 million $6,755
Jun 3, 1 AM $0.000805
+0.25%
$1.76 million $6,799
Jun 3, 12 AM $0.000803
-0.35%
$1.76 million $7,016
Jun 2, 11 PM $0.000809
-0.05%
$1.78 million $6,916
Jun 2, 10 PM $0.000804
+0.09%
$1.76 million $6,880
Jun 2, 9 PM $0.000804
-0.57%
$1.76 million $6,821
Jun 2, 8 PM $0.000808
-0.89%
$1.77 million $6,616
Jun 2, 7 PM $0.000814
-0.21%
$1.79 million $6,800
Jun 2, 6 PM $0.000805
+0.65%
$1.77 million $8,874
Jun 2, 5 PM $0.0008
+0.00%
$1.76 million $8,378
Jun 2, 4 PM $0.0008
+0.00%
$1.76 million $8,378
Jun 2, 3 PM $0.0008
-2.27%
$1.76 million $8,378
Jun 2, 2 PM $0.000819
+1.05%
$1.8 million $8,260
Jun 2, 1 PM $0.00081
-0.65%
$1.78 million $8,321
Jun 2, 12 PM $0.000815
+0.44%
$1.79 million $8,554
Jun 2, 11 AM $0.000812
+0.03%
$1.78 million $8,119