Signum Historical Data

SIGNA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.000804
-0.08%
$1.76 million $7,954
Jun 4, 11 AM $0.000805
-0.12%
$1.77 million $7,920
Jun 4, 10 AM $0.0008
-0.70%
$1.76 million $8,142
Jun 4, 9 AM $0.000806
-0.60%
$1.77 million $8,184
Jun 4, 8 AM $0.000801
-0.94%
$1.76 million $8,247
Jun 4, 7 AM $0.00081
+1.07%
$1.78 million $8,307
Jun 4, 6 AM $0.0008
-1.47%
$1.76 million $8,599
Jun 4, 5 AM $0.000804
-1.34%
$1.76 million $8,310
Jun 4, 4 AM $0.000811
+1.08%
$1.78 million $8,563
Jun 4, 3 AM $0.000807
+0.79%
$1.77 million $8,367
Jun 4, 2 AM $0.000801
-1.28%
$1.76 million $8,404
Jun 4, 1 AM $0.000811
+0.65%
$1.78 million $8,477
Jun 4, 12 AM $0.000802
-0.51%
$1.76 million $8,514
Jun 3, 11 PM $0.000806
-0.91%
$1.77 million $8,593
Jun 3, 10 PM $0.000814
+0.37%
$1.79 million $8,577
Jun 3, 9 PM $0.000811
-0.22%
$1.78 million $8,609
Jun 3, 8 PM $0.000813
+1.54%
$1.78 million $8,750
Jun 3, 7 PM $0.000807
-0.23%
$1.77 million $8,785
Jun 3, 6 PM $0.000814
+1.65%
$1.79 million $8,778
Jun 3, 5 PM $0.000801
-1.09%
$1.76 million $8,853
Jun 3, 4 PM $0.000801
-1.57%
$1.76 million $8,566
Jun 3, 3 PM $0.000805
-0.51%
$1.77 million $8,189
Jun 3, 2 PM $0.000814
-0.15%
$1.79 million $7,962
Jun 3, 1 PM $0.000815
+1.28%
$1.79 million $7,743
Jun 3, 12 PM $0.000805
-1.18%
$1.77 million $7,627
Jun 3, 11 AM $0.000809
-0.40%
$1.77 million $7,669
Jun 3, 10 AM $0.00081
+0.48%
$1.78 million $7,330
Jun 3, 9 AM $0.000809
-0.43%
$1.78 million $7,188
Jun 3, 8 AM $0.000813
-0.01%
$1.78 million $7,011
Jun 3, 7 AM $0.000801
-1.30%
$1.76 million $6,957
Jun 3, 6 AM $0.000812
+1.07%
$1.78 million $6,781
Jun 3, 5 AM $0.000803
+0.17%
$1.76 million $6,893
Jun 3, 4 AM $0.000816
+0.31%
$1.79 million $6,686
Jun 3, 3 AM $0.000815
+1.47%
$1.79 million $6,676
Jun 3, 2 AM $0.000807
+0.32%
$1.77 million $6,755
Jun 3, 1 AM $0.000805
+0.25%
$1.76 million $6,799
Jun 3, 12 AM $0.000803
-0.35%
$1.76 million $7,016
Jun 2, 11 PM $0.000809
-0.05%
$1.78 million $6,916
Jun 2, 10 PM $0.000804
+0.09%
$1.76 million $6,880
Jun 2, 9 PM $0.000804
-0.57%
$1.76 million $6,821
Jun 2, 8 PM $0.000808
-0.89%
$1.77 million $6,616
Jun 2, 7 PM $0.000814
-0.21%
$1.79 million $6,800
Jun 2, 6 PM $0.000805
+0.65%
$1.77 million $8,874
Jun 2, 5 PM $0.0008
+0.00%
$1.76 million $8,378
Jun 2, 4 PM $0.0008
+0.00%
$1.76 million $8,378
Jun 2, 3 PM $0.0008
-2.27%
$1.76 million $8,378
Jun 2, 2 PM $0.000819
+1.05%
$1.8 million $8,260
Jun 2, 1 PM $0.00081
-0.65%
$1.78 million $8,321
Jun 2, 12 PM $0.000815
+0.44%
$1.79 million $8,554
Jun 2, 11 AM $0.000812
+0.03%
$1.78 million $8,119