Signum Historical Data

SIGNA Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000877
-0.69%
$ 1.92 million $ 9,876
May 26, 8 PM $ 0.000883
+0.27%
$ 1.94 million $ 9,857
May 26, 7 PM $ 0.000881
-0.29%
$ 1.93 million $ 9,926
May 26, 6 PM $ 0.00088
+0.33%
$ 1.93 million $ 9,863
May 26, 5 PM $ 0.000883
-0.34%
$ 1.94 million $ 9,928
May 26, 4 PM $ 0.000886
+0.36%
$ 1.94 million $ 9,939
May 26, 3 PM $ 0.000873
-0.55%
$ 1.92 million $ 10,236
May 26, 2 PM $ 0.000878
-0.73%
$ 1.93 million $ 10,203
May 26, 1 PM $ 0.000879
-0.05%
$ 1.93 million $ 10,226
May 26, 12 PM $ 0.000875
-1.55%
$ 1.92 million $ 10,282
May 26, 11 AM $ 0.000889
-1.02%
$ 1.95 million $ 1,206
May 26, 10 AM $ 0.000899
+0.08%
$ 1.97 million $ 11,114
May 26, 9 AM $ 0.000898
+1.28%
$ 1.97 million $ 11,087
May 26, 8 AM $ 0.000889
+0.32%
$ 1.95 million $ 10,627
May 26, 7 AM $ 0.000899
+0.06%
$ 1.97 million $ 10,294
May 26, 6 AM $ 0.000894
+0.38%
$ 1.96 million $ 9,962
May 26, 5 AM $ 0.000893
-0.18%
$ 1.96 million $ 9,563
May 26, 4 AM $ 0.00089
+92.45%
$ 1.95 million $ 8,293
May 25, 10 PM $ 0.000544
+0.00%
$ 1.19 million $ 211
May 25, 9 PM $ 0.000544
+0.00%
$ 1.19 million $ 211
May 25, 5 PM $ 0.000548
-0.33%
$ 1.2 million $ 134
May 25, 4 PM $ 0.00055
-1.88%
$ 1.21 million $ 113
May 25, 3 PM $ 0.00055
+0.00%
$ 1.21 million $ 0
May 25, 2 PM $ 0.00055
+0.00%
$ 1.21 million $ 0
May 25, 1 PM $ 0.00055
+0.00%
$ 1.21 million $ 0
May 25, 12 PM $ 0.00055
+0.00%
$ 1.21 million $ 8
May 25, 11 AM $ 0.00055
+0.00%
$ 1.21 million $ 18
May 25, 10 AM $ 0.00055
+0.00%
$ 1.21 million $ 18
May 25, 9 AM $ 0.00055
+0.00%
$ 1.21 million $ 18
May 25, 8 AM $ 0.00055
+0.00%
$ 1.21 million $ 18
May 25, 7 AM $ 0.00055
+0.00%
$ 1.21 million $ 24
May 25, 6 AM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 25, 5 AM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 25, 4 AM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 25, 3 AM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 25, 2 AM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 25, 1 AM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 25, 12 AM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 11 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 10 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 9 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 8 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 7 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 6 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 5 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 4 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 3 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 2 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 12 PM $ 0.0006
+0.00%
$ 1.32 million $ 33
May 24, 11 AM $ 0.0006
+0.00%
$ 1.32 million $ 22