Signum Historical Data

SIGNA Page 29
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.00243
+3.86%
$5.19 million $907
Sep 19, 2022 $0.00234
-10.12%
$4.99 million $2,544
Sep 18, 2022 $0.00272
-2.90%
$5.8 million $2,026
Sep 17, 2022 $0.0028
+7.55%
$5.97 million $860
Sep 16, 2022 $0.00258
-3.73%
$5.51 million $873
Sep 15, 2022 $0.00271
-3.65%
$5.79 million $260
Sep 14, 2022 $0.00281
+5.40%
$6.01 million $14,354
Sep 13, 2022 $0.00266
-3.48%
$5.69 million $1,485
Sep 12, 2022 $0.00281
+1.82%
$6.01 million $16,650
Sep 11, 2022 $0.00276
-1.17%
$5.9 million $8,149
Sep 10, 2022 $0.00279
+5.38%
$5.97 million $3,769
Sep 9, 2022 $0.00278
+10.85%
$5.94 million $4,058
Sep 8, 2022 $0.00251
+1.56%
$5.36 million $1,767
Sep 7, 2022 $0.00235
-3.38%
$5.01 million $1,474
Sep 6, 2022 $0.00235
-1.83%
$5.02 million $4,121
Sep 5, 2022 $0.00239
-6.72%
$5.11 million $1,874
Sep 4, 2022 $0.00256
+0.79%
$5.47 million $1,264
Sep 3, 2022 $0.00244
-5.85%
$5.22 million $3,980
Sep 2, 2022 $0.00259
-0.19%
$5.54 million $1,288
Sep 1, 2022 $0.00245
-3.78%
$5.23 million $2,403
Aug 31, 2022 $0.00254
+2.09%
$5.43 million $1,853
Aug 30, 2022 $0.00249
-7.12%
$5.32 million $1,449
Aug 29, 2022 $0.00268
+9.43%
$5.73 million $1,406
Aug 28, 2022 $0.00245
-1.67%
$5.24 million $1,943
Aug 27, 2022 $0.00249
-4.41%
$5.33 million $1,900
Aug 26, 2022 $0.00261
+7.70%
$5.57 million $3,177
Aug 25, 2022 $0.00242
-12.17%
$5.17 million $4,284
Aug 24, 2022 $0.00276
+0.81%
$5.89 million $3,510
Aug 23, 2022 $0.00273
+7.30%
$5.84 million $2,901
Aug 22, 2022 $0.00255
-6.40%
$5.44 million $2,839
Aug 21, 2022 $0.00272
+1.84%
$5.82 million $2,185
Aug 20, 2022 $0.00267
+0.74%
$5.71 million $3,434
Aug 19, 2022 $0.00265
-16.42%
$5.67 million $3,929
Aug 18, 2022 $0.00317
+3.23%
$6.78 million $2,368
Aug 17, 2022 $0.00308
-12.05%
$6.57 million $4,214
Aug 16, 2022 $0.0035
+12.02%
$7.47 million $2,909
Aug 15, 2022 $0.00312
-0.74%
$6.67 million $5,047
Aug 14, 2022 $0.00315
+4.88%
$6.72 million $5,496
Aug 13, 2022 $0.003
+2.97%
$6.41 million $28,168
Aug 12, 2022 $0.00291
+3.07%
$6.22 million $35,801
Aug 11, 2022 $0.00283
-12.38%
$6.04 million $50,871
Aug 10, 2022 $0.00322
+5.36%
$6.89 million $3,386
Aug 9, 2022 $0.00306
+3.17%
$6.54 million $4,010
Aug 8, 2022 $0.00297
-6.80%
$6.34 million $3,562
Aug 7, 2022 $0.00318
+3.22%
$6.8 million $3,027
Aug 6, 2022 $0.00308
+3.55%
$6.59 million $3,480
Aug 5, 2022 $0.00298
+4.65%
$6.36 million $5,605
Aug 4, 2022 $0.00285
-4.59%
$6.08 million $6,359
Aug 3, 2022 $0.00298
+8.50%
$6.37 million $7,736
Aug 2, 2022 $0.00274
-6.83%
$5.86 million $9,056