Signum Historical Data

SIGNA Page 29
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.00279
+5.38%
$ 5.97 million $ 3,769
Sep 9, 2022 $ 0.00278
+10.85%
$ 5.94 million $ 4,058
Sep 8, 2022 $ 0.00251
+1.56%
$ 5.36 million $ 1,767
Sep 7, 2022 $ 0.00235
-3.38%
$ 5.01 million $ 1,474
Sep 6, 2022 $ 0.00235
-1.83%
$ 5.02 million $ 4,121
Sep 5, 2022 $ 0.00239
-6.72%
$ 5.11 million $ 1,874
Sep 4, 2022 $ 0.00256
+0.79%
$ 5.47 million $ 1,264
Sep 3, 2022 $ 0.00244
-5.85%
$ 5.22 million $ 3,980
Sep 2, 2022 $ 0.00259
-0.19%
$ 5.54 million $ 1,288
Sep 1, 2022 $ 0.00245
-3.78%
$ 5.23 million $ 2,403
Aug 31, 2022 $ 0.00254
+2.09%
$ 5.43 million $ 1,853
Aug 30, 2022 $ 0.00249
-7.12%
$ 5.32 million $ 1,449
Aug 29, 2022 $ 0.00268
+9.43%
$ 5.73 million $ 1,406
Aug 28, 2022 $ 0.00245
-1.67%
$ 5.24 million $ 1,943
Aug 27, 2022 $ 0.00249
-4.41%
$ 5.33 million $ 1,900
Aug 26, 2022 $ 0.00261
+7.70%
$ 5.57 million $ 3,177
Aug 25, 2022 $ 0.00242
-12.17%
$ 5.17 million $ 4,284
Aug 24, 2022 $ 0.00276
+0.81%
$ 5.89 million $ 3,510
Aug 23, 2022 $ 0.00273
+7.30%
$ 5.84 million $ 2,901
Aug 22, 2022 $ 0.00255
-6.40%
$ 5.44 million $ 2,839
Aug 21, 2022 $ 0.00272
+1.84%
$ 5.82 million $ 2,185
Aug 20, 2022 $ 0.00267
+0.74%
$ 5.71 million $ 3,434
Aug 19, 2022 $ 0.00265
-16.42%
$ 5.67 million $ 3,929
Aug 18, 2022 $ 0.00317
+3.23%
$ 6.78 million $ 2,368
Aug 17, 2022 $ 0.00308
-12.05%
$ 6.57 million $ 4,214
Aug 16, 2022 $ 0.0035
+12.02%
$ 7.47 million $ 2,909
Aug 15, 2022 $ 0.00312
-0.74%
$ 6.67 million $ 5,047
Aug 14, 2022 $ 0.00315
+4.88%
$ 6.72 million $ 5,496
Aug 13, 2022 $ 0.003
+2.97%
$ 6.41 million $ 28,168
Aug 12, 2022 $ 0.00291
+3.07%
$ 6.22 million $ 35,801
Aug 11, 2022 $ 0.00283
-12.38%
$ 6.04 million $ 50,871
Aug 10, 2022 $ 0.00322
+5.36%
$ 6.89 million $ 3,386
Aug 9, 2022 $ 0.00306
+3.17%
$ 6.54 million $ 4,010
Aug 8, 2022 $ 0.00297
-6.80%
$ 6.34 million $ 3,562
Aug 7, 2022 $ 0.00318
+3.22%
$ 6.8 million $ 3,027
Aug 6, 2022 $ 0.00308
+3.55%
$ 6.59 million $ 3,480
Aug 5, 2022 $ 0.00298
+4.65%
$ 6.36 million $ 5,605
Aug 4, 2022 $ 0.00285
-4.59%
$ 6.08 million $ 6,359
Aug 3, 2022 $ 0.00298
+8.50%
$ 6.37 million $ 7,736
Aug 2, 2022 $ 0.00274
-6.83%
$ 5.86 million $ 9,056
Aug 1, 2022 $ 0.00294
+4.12%
$ 6.29 million $ 6,492
Jul 31, 2022 $ 0.00283
-11.41%
$ 6.04 million $ 21,098
Jul 30, 2022 $ 0.00319
+22.03%
$ 6.82 million $ 6,501
Jul 29, 2022 $ 0.00262
-8.84%
$ 5.59 million $ 1,589
Jul 28, 2022 $ 0.00287
-5.90%
$ 6.13 million $ 32,137
Jul 27, 2022 $ 0.00305
+5.50%
$ 6.51 million $ 8,786
Jul 26, 2022 $ 0.00289
+4.75%
$ 6.17 million $ 5,820
Jul 25, 2022 $ 0.00276
-7.40%
$ 5.89 million $ 4,901
Jul 24, 2022 $ 0.00298
+6.48%
$ 6.36 million $ 16,398
Jul 23, 2022 $ 0.0028
-4.25%
$ 5.97 million $ 55,200