Signum Historical Data

SIGNA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $0.000812
-0.02%
$1.78 million $8,032
Jun 2, 9 AM $0.000812
-0.40%
$1.78 million $7,918
Jun 2, 8 AM $0.000815
+0.43%
$1.79 million $7,618
Jun 2, 7 AM $0.000818
+1.65%
$1.79 million $7,735
Jun 2, 6 AM $0.000804
-0.17%
$1.76 million $7,446
Jun 2, 5 AM $0.000806
-1.36%
$1.77 million $7,164
Jun 2, 4 AM $0.000817
+0.39%
$1.79 million $7,053
Jun 2, 3 AM $0.000814
-0.22%
$1.79 million $6,716
Jun 2, 2 AM $0.000816
-0.42%
$1.79 million $6,286
Jun 2, 1 AM $0.000819
+0.43%
$1.8 million $5,976
Jun 1, 7 PM $0.000731
-0.45%
$1.6 million $1,122
Jun 1, 6 PM $0.000735
-0.01%
$1.61 million $1,117
Jun 1, 5 PM $0.000725
-1.94%
$1.59 million $1,105
Jun 1, 4 PM $0.00074
+0.58%
$1.62 million $1,088
Jun 1, 3 PM $0.000729
+0.35%
$1.6 million $1,100
Jun 1, 2 PM $0.000726
-1.22%
$1.59 million $1,097
Jun 1, 1 PM $0.000735
+0.08%
$1.61 million $1,070
Jun 1, 12 PM $0.000734
-0.59%
$1.61 million $1,072
Jun 1, 10 AM $0.000842
+3.03%
$1.85 million $1,180
Jun 1, 9 AM $0.000817
+0.48%
$1.79 million $1,154
Jun 1, 8 AM $0.000813
-2.11%
$1.78 million $1,135
Jun 1, 7 AM $0.000831
-1.56%
$1.82 million $1,187
Jun 1, 6 AM $0.000844
-0.29%
$1.85 million $1,206
Jun 1, 5 AM $0.000846
+1.54%
$1.86 million $1,223
Jun 1, 4 AM $0.000848
+1.56%
$1.86 million $1,256
Jun 1, 3 AM $0.000847
+3.15%
$1.86 million $1,275
Jun 1, 2 AM $0.000847
+5.31%
$1.86 million $1,242
Jun 1, 1 AM $0.000804
-1.04%
$1.76 million $1,207
Jun 1, 12 AM $0.000767
+5.94%
$1.68 million $3,411
May 31, 11 PM $0.000724
-3.06%
$1.59 million $1,975
May 31, 10 PM $0.000754
-6.02%
$1.65 million $1,429
May 31, 9 PM $0.000802
-1.64%
$1.76 million $1,219
May 31, 8 PM $0.000815
-0.46%
$1.79 million $1,239
May 31, 7 PM $0.000803
-0.81%
$1.76 million $1,253
May 31, 6 PM $0.00081
-3.18%
$1.78 million $1,228
May 31, 5 PM $0.000834
-0.36%
$1.83 million $1,275
May 31, 4 PM $0.000849
+1.38%
$1.86 million $1,297
May 31, 3 PM $0.000838
+3.21%
$1.84 million $1,288
May 31, 2 PM $0.000847
+4.32%
$1.86 million $1,258
May 31, 1 PM $0.000826
-2.30%
$1.81 million $1,275
May 31, 12 PM $0.000846
+0.10%
$1.86 million $1,334
May 31, 11 AM $0.000806
+0.14%
$1.77 million $1,331
May 31, 10 AM $0.000805
-4.78%
$1.77 million $1,281
May 31, 9 AM $0.000809
-3.16%
$1.77 million $1,344
May 31, 8 AM $0.000835
-1.72%
$1.83 million $1,327
May 31, 7 AM $0.00085
+5.03%
$1.86 million $1,342
May 31, 6 AM $0.000809
-1.03%
$1.78 million $1,251
May 31, 5 AM $0.000809
+1.16%
$1.78 million $1,271
May 31, 12 AM $0.000765
+0.00%
$1.68 million $3,360
May 30, 11 PM $0.000765
+0.00%
$1.68 million $3,671