Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 AM $0.000812
-0.02%
$1.78 million $8,032
Jun 2, 9 AM $0.000812
-0.40%
$1.78 million $7,918
Jun 2, 8 AM $0.000815
+0.43%
$1.79 million $7,618
Jun 2, 7 AM $0.000818
+1.65%
$1.79 million $7,735
Jun 2, 6 AM $0.000804
-0.17%
$1.76 million $7,446
Jun 2, 5 AM $0.000806
-1.36%
$1.77 million $7,164
Jun 2, 4 AM $0.000817
+0.39%
$1.79 million $7,053
Jun 2, 3 AM $0.000814
-0.22%
$1.79 million $6,716
Jun 2, 2 AM $0.000816
-0.42%
$1.79 million $6,286
Jun 2, 1 AM $0.000819
+0.43%
$1.8 million $5,976
Jun 1, 7 PM $0.000731
-0.45%
$1.6 million $1,122
Jun 1, 6 PM $0.000735
-0.01%
$1.61 million $1,117
Jun 1, 5 PM $0.000725
-1.94%
$1.59 million $1,105
Jun 1, 4 PM $0.00074
+0.58%
$1.62 million $1,088
Jun 1, 3 PM $0.000729
+0.35%
$1.6 million $1,100
Jun 1, 2 PM $0.000726
-1.22%
$1.59 million $1,097
Jun 1, 1 PM $0.000735
+0.08%
$1.61 million $1,070
Jun 1, 12 PM $0.000734
-0.59%
$1.61 million $1,072
Jun 1, 10 AM $0.000842
+3.03%
$1.85 million $1,180
Jun 1, 9 AM $0.000817
+0.48%
$1.79 million $1,154
Jun 1, 8 AM $0.000813
-2.11%
$1.78 million $1,135
Jun 1, 7 AM $0.000831
-1.56%
$1.82 million $1,187
Jun 1, 6 AM $0.000844
-0.29%
$1.85 million $1,206
Jun 1, 5 AM $0.000846
+1.54%
$1.86 million $1,223
Jun 1, 4 AM $0.000848
+1.56%
$1.86 million $1,256
Jun 1, 3 AM $0.000847
+3.15%
$1.86 million $1,275
Jun 1, 2 AM $0.000847
+5.31%
$1.86 million $1,242
Jun 1, 1 AM $0.000804
-1.04%
$1.76 million $1,207
Jun 1, 12 AM $0.000767
+5.94%
$1.68 million $3,411
May 31, 11 PM $0.000724
-3.06%
$1.59 million $1,975
May 31, 10 PM $0.000754
-6.02%
$1.65 million $1,429
May 31, 9 PM $0.000802
-1.64%
$1.76 million $1,219
May 31, 8 PM $0.000815
-0.46%
$1.79 million $1,239
May 31, 7 PM $0.000803
-0.81%
$1.76 million $1,253
May 31, 6 PM $0.00081
-3.18%
$1.78 million $1,228
May 31, 5 PM $0.000834
-0.36%
$1.83 million $1,275
May 31, 4 PM $0.000849
+1.38%
$1.86 million $1,297
May 31, 3 PM $0.000838
+3.21%
$1.84 million $1,288
May 31, 2 PM $0.000847
+4.32%
$1.86 million $1,258
May 31, 1 PM $0.000826
-2.30%
$1.81 million $1,275
May 31, 12 PM $0.000846
+0.10%
$1.86 million $1,334
May 31, 11 AM $0.000806
+0.14%
$1.77 million $1,331
May 31, 10 AM $0.000805
-4.78%
$1.77 million $1,281
May 31, 9 AM $0.000809
-3.16%
$1.77 million $1,344
May 31, 8 AM $0.000835
-1.72%
$1.83 million $1,327
May 31, 7 AM $0.00085
+5.03%
$1.86 million $1,342
May 31, 6 AM $0.000809
-1.03%
$1.78 million $1,251
May 31, 5 AM $0.000809
+1.16%
$1.78 million $1,271
May 31, 12 AM $0.000765
+0.00%
$1.68 million $3,360
May 30, 11 PM $0.000765
+0.00%
$1.68 million $3,671