Signum Historical Data

SIGNA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000993
+2.37%
$ 2.18 million $ 9,067
Feb 17, 2026 $ 0.000975
+9.08%
$ 2.14 million $ 9,031
Feb 16, 2026 $ 0.00113
+13.82%
$ 2.48 million $ 1,982
Feb 15, 2026 $ 0.000995
+6.10%
$ 2.18 million $ 10,751
Feb 14, 2026 $ 0.000934
+16.22%
$ 2.05 million $ 8,371
Feb 13, 2026 $ 0.000803
-17.62%
$ 1.76 million $ 13,509
Feb 12, 2026 $ 0.000975
+0.93%
$ 2.14 million $ 9,013
Feb 11, 2026 $ 0.000977
-3.64%
$ 2.14 million $ 10,947
Feb 10, 2026 $ 0.00101
+6.02%
$ 2.22 million $ 11,125
Feb 9, 2026 $ 0.000957
-17.26%
$ 2.1 million $ 17,630
Feb 8, 2026 $ 0.00124
-12.26%
$ 2.7 million $ 40,169
Feb 7, 2026 $ 0.00141
+7.78%
$ 3.08 million $ 29,081
Feb 6, 2026 $ 0.0013
+26.36%
$ 2.86 million $ 1,958
Feb 5, 2026 $ 0.00104
-20.05%
$ 2.28 million $ 35,151
Feb 4, 2026 $ 0.0013
-0.90%
$ 2.84 million $ 27,187
Feb 3, 2026 $ 0.0013
+4.56%
$ 2.85 million $ 1,994
Feb 2, 2026 $ 0.00125
-6.44%
$ 2.74 million $ 30,932
Feb 1, 2026 $ 0.00133
+0.29%
$ 2.91 million $ 27,113
Jan 31, 2026 $ 0.00133
-0.69%
$ 2.9 million $ 27,440
Jan 30, 2026 $ 0.00134
+5.23%
$ 2.92 million $ 29,873
Jan 29, 2026 $ 0.00127
-4.65%
$ 2.78 million $ 29,703
Jan 28, 2026 $ 0.00133
+3.07%
$ 2.91 million $ 29,597
Jan 27, 2026 $ 0.00129
+6.66%
$ 2.83 million $ 32,386
Jan 26, 2026 $ 0.00105
+3.06%
$ 2.3 million $ 20,770
Jan 25, 2026 $ 0.00102
-0.45%
$ 2.23 million $ 6,250
Jan 24, 2026 $ 0.00102
+1.14%
$ 2.24 million $ 1,807
Jan 23, 2026 $ 0.00101
-0.34%
$ 2.21 million $ 21,085
Jan 22, 2026 $ 0.00101
-0.42%
$ 2.22 million $ 20,557
Jan 21, 2026 $ 0.00102
+3.44%
$ 2.23 million $ 30,682
Jan 20, 2026 $ 0.000985
+4.05%
$ 2.16 million $ 25,218
Jan 19, 2026 $ 0.000947
+4.56%
$ 2.07 million $ 18,963
Jan 18, 2026 $ 0.000906
+2.02%
$ 1.98 million $ 20,984
Jan 17, 2026 $ 0.00089
+2.90%
$ 1.95 million $ 17,753
Jan 16, 2026 $ 0.000865
+1.69%
$ 1.89 million $ 16,922
Jan 15, 2026 $ 0.000852
-1.00%
$ 1.86 million $ 17,345
Jan 14, 2026 $ 0.00086
+2.12%
$ 1.88 million $ 17,671
Jan 13, 2026 $ 0.000842
+1.49%
$ 1.84 million $ 17,199
Jan 12, 2026 $ 0.00083
-0.29%
$ 1.82 million $ 17,282
Jan 11, 2026 $ 0.000833
+0.19%
$ 1.82 million $ 17,263
Jan 10, 2026 $ 0.000832
+0.20%
$ 1.82 million $ 18,434
Jan 9, 2026 $ 0.00083
-0.32%
$ 1.82 million $ 17,146
Jan 8, 2026 $ 0.000836
+0.17%
$ 1.83 million $ 18,352
Jan 7, 2026 $ 0.000835
+0.80%
$ 1.83 million $ 17,323
Jan 6, 2026 $ 0.000821
-0.12%
$ 1.8 million $ 16,412
Jan 5, 2026 $ 0.000824
+0.19%
$ 1.8 million $ 17,446
Jan 4, 2026 $ 0.000823
+2.38%
$ 1.8 million $ 18,696
Jan 3, 2026 $ 0.000803
+0.61%
$ 1.76 million $ 17,199
Jan 2, 2026 $ 0.000798
-0.07%
$ 1.75 million $ 17,828
Jan 1, 2026 $ 0.000799
-0.19%
$ 1.75 million $ 16,937
Dec 31, 2025 $ 0.000792
-0.69%
$ 1.75 million $ 15,947