Signum Historical Data

SIGNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.000575
+0.00%
$1.26 million $86
Jul 27, 10 AM $0.000575
+0.00%
$1.26 million $86
Jul 27, 9 AM $0.000575
+0.00%
$1.26 million $86
Jul 27, 8 AM $0.000575
+0.00%
$1.26 million $106
Jul 27, 7 AM $0.000575
-0.01%
$1.26 million $106
Jul 27, 6 AM $0.000575
-1.70%
$1.26 million $73
Jul 27, 5 AM $0.000585
+0.00%
$1.28 million $56
Jul 27, 4 AM $0.000585
+0.00%
$1.28 million $56
Jul 27, 3 AM $0.000585
+0.00%
$1.28 million $56
Jul 27, 2 AM $0.000585
+0.00%
$1.28 million $56
Jul 27, 1 AM $0.000585
-2.50%
$1.28 million $56
Jul 27, 12 AM $0.0006
+0.00%
$1.32 million $20
Jul 26, 11 PM $0.0006
+0.00%
$1.32 million $20
Jul 26, 10 PM $0.0006
+0.00%
$1.32 million $20
Jul 26, 9 PM $0.0006
+0.00%
$1.32 million $20
Jul 26, 8 PM $0.0006
+0.00%
$1.32 million $20
Jul 26, 7 PM $0.0006
+0.00%
$1.32 million $20
Jul 26, 6 PM $0.0006
+0.00%
$1.32 million $20
Jul 26, 5 PM $0.0006
+0.00%
$1.32 million $20
Jul 26, 4 PM $0.0006
+0.00%
$1.32 million $20
Jul 26, 3 PM $0.0006
+0.00%
$1.32 million $20
Jul 26, 2 PM $0.0006
+0.00%
$1.32 million $20
Jul 26, 1 PM $0.0006
+0.00%
$1.32 million $20
Jul 26, 12 PM $0.0006
+0.00%
$1.32 million $20
Jul 26, 11 AM $0.0006
+0.00%
$1.32 million $25
Jul 26, 10 AM $0.0006
+0.00%
$1.32 million $25
Jul 26, 9 AM $0.0006
-1.96%
$1.32 million $84
Jul 26, 8 AM $0.000612
+0.00%
$1.34 million $64
Jul 26, 7 AM $0.000612
+0.00%
$1.34 million $64
Jul 26, 6 AM $0.000494
+0.00%
$1.08 million $5
Jul 26, 5 AM $0.000494
+0.00%
$1.08 million $11
Jul 26, 4 AM $0.000494
+0.00%
$1.08 million $11
Jul 26, 3 AM $0.000494
+0.00%
$1.08 million $22
Jul 26, 2 AM $0.000494
+0.00%
$1.08 million $22
Jul 26, 1 AM $0.000494
+0.00%
$1.08 million $27
Jul 26, 12 AM $0.000494
+0.00%
$1.08 million $27
Jul 25, 11 PM $0.000494
+0.00%
$1.08 million $27
Jul 25, 10 PM $0.000494
+0.00%
$1.08 million $42
Jul 25, 9 PM $0.000494
+0.00%
$1.08 million $42
Jul 25, 8 PM $0.000494
+0.00%
$1.08 million $48
Jul 25, 7 PM $0.000494
+0.00%
$1.08 million $59
Jul 25, 6 PM $0.000494
+0.00%
$1.08 million $70
Jul 25, 5 PM $0.000494
+0.00%
$1.08 million $76
Jul 25, 4 PM $0.000494
+0.00%
$1.08 million $87
Jul 25, 3 PM $0.000494
+0.00%
$1.08 million $92
Jul 25, 2 PM $0.000494
+0.00%
$1.08 million $104
Jul 25, 1 PM $0.000494
+0.00%
$1.08 million $109
Jul 25, 12 PM $0.000494
+0.00%
$1.08 million $115
Jul 25, 11 AM $0.000494
+0.00%
$1.08 million $115
Jul 25, 10 AM $0.000494
+0.00%
$1.08 million $127