Signum Historical Data

SIGNA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000889
+0.32%
$ 1.95 million $ 10,627
May 26, 7 AM $ 0.000899
+0.06%
$ 1.97 million $ 10,294
May 26, 6 AM $ 0.000894
+0.38%
$ 1.96 million $ 9,962
May 26, 5 AM $ 0.000893
-0.18%
$ 1.96 million $ 9,563
May 26, 4 AM $ 0.00089
+92.45%
$ 1.95 million $ 8,293
May 25, 10 PM $ 0.000544
+0.00%
$ 1.19 million $ 211
May 25, 9 PM $ 0.000544
+0.00%
$ 1.19 million $ 211
May 25, 5 PM $ 0.000548
-0.33%
$ 1.2 million $ 134
May 25, 4 PM $ 0.00055
-1.88%
$ 1.21 million $ 113
May 25, 3 PM $ 0.00055
+0.00%
$ 1.21 million $ 0
May 25, 2 PM $ 0.00055
+0.00%
$ 1.21 million $ 0
May 25, 1 PM $ 0.00055
+0.00%
$ 1.21 million $ 0
May 25, 12 PM $ 0.00055
+0.00%
$ 1.21 million $ 8
May 25, 11 AM $ 0.00055
+0.00%
$ 1.21 million $ 18
May 25, 10 AM $ 0.00055
+0.00%
$ 1.21 million $ 18
May 25, 9 AM $ 0.00055
+0.00%
$ 1.21 million $ 18
May 25, 8 AM $ 0.00055
+0.00%
$ 1.21 million $ 18
May 25, 7 AM $ 0.00055
+0.00%
$ 1.21 million $ 24
May 25, 6 AM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 25, 5 AM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 25, 4 AM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 25, 3 AM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 25, 2 AM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 25, 1 AM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 25, 12 AM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 11 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 10 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 9 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 8 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 7 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 6 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 5 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 4 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 3 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 2 PM $ 0.00055
+0.00%
$ 1.21 million $ 38
May 24, 12 PM $ 0.0006
+0.00%
$ 1.32 million $ 33
May 24, 11 AM $ 0.0006
+0.00%
$ 1.32 million $ 22
May 24, 10 AM $ 0.0006
+0.00%
$ 1.32 million $ 22
May 24, 7 AM $ 0.00065
+0.00%
$ 1.43 million $ 0
May 24, 6 AM $ 0.00065
+0.00%
$ 1.43 million $ 0
May 24, 5 AM $ 0.00065
+0.00%
$ 1.43 million $ 5
May 24, 4 AM $ 0.00065
+0.00%
$ 1.43 million $ 5
May 24, 3 AM $ 0.00065
+0.00%
$ 1.43 million $ 5
May 24, 2 AM $ 0.00065
+0.00%
$ 1.43 million $ 5
May 24, 1 AM $ 0.00065
+0.00%
$ 1.43 million $ 5
May 24, 12 AM $ 0.00065
+0.00%
$ 1.43 million $ 5
May 23, 11 PM $ 0.00065
+0.00%
$ 1.43 million $ 5
May 23, 10 PM $ 0.00065
+0.00%
$ 1.43 million $ 5
May 23, 9 PM $ 0.00065
+0.00%
$ 1.43 million $ 5
May 23, 8 PM $ 0.00065
+0.00%
$ 1.43 million $ 5