Signum Historical Data

SIGNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000888
+1.36%
$ 1.95 million $ 8,562
Apr 9, 6 AM $ 0.000876
+0.37%
$ 1.92 million $ 8,723
Apr 9, 5 AM $ 0.000873
-0.41%
$ 1.91 million $ 8,689
Apr 9, 4 AM $ 0.000873
-0.01%
$ 1.91 million $ 8,706
Apr 9, 3 AM $ 0.000878
-0.38%
$ 1.92 million $ 8,777
Apr 9, 2 AM $ 0.000876
+0.05%
$ 1.92 million $ 8,671
Apr 9, 1 AM $ 0.000876
-1.13%
$ 1.92 million $ 8,628
Apr 9, 12 AM $ 0.000888
+1.37%
$ 1.95 million $ 8,612
Apr 8, 11 PM $ 0.000883
+0.24%
$ 1.93 million $ 8,670
Apr 8, 10 PM $ 0.00088
+0.09%
$ 1.93 million $ 8,700
Apr 8, 9 PM $ 0.00088
+0.04%
$ 1.93 million $ 8,645
Apr 8, 8 PM $ 0.000887
+0.11%
$ 1.95 million $ 8,562
Apr 8, 7 PM $ 0.000886
+1.44%
$ 1.94 million $ 8,438
Apr 8, 6 PM $ 0.000874
-0.63%
$ 1.92 million $ 8,402
Apr 8, 5 PM $ 0.000879
+0.70%
$ 1.93 million $ 8,390
Apr 8, 4 PM $ 0.00088
+0.71%
$ 1.93 million $ 8,566
Apr 8, 3 PM $ 0.00088
+0.18%
$ 1.93 million $ 8,621
Apr 8, 2 PM $ 0.000879
-0.45%
$ 1.93 million $ 8,471
Apr 8, 1 PM $ 0.000883
-0.40%
$ 1.94 million $ 8,563
Apr 8, 12 PM $ 0.000886
+0.28%
$ 1.94 million $ 8,427
Apr 8, 11 AM $ 0.000876
+0.05%
$ 1.92 million $ 8,422
Apr 8, 10 AM $ 0.000875
-1.13%
$ 1.92 million $ 8,469
Apr 8, 9 AM $ 0.000878
-0.38%
$ 1.92 million $ 8,507
Apr 8, 8 AM $ 0.00088
-0.70%
$ 1.93 million $ 8,403
Apr 8, 7 AM $ 0.000878
+0.61%
$ 1.92 million $ 8,308
Apr 8, 6 AM $ 0.000873
+0.05%
$ 1.91 million $ 8,215
Apr 8, 5 AM $ 0.000873
-0.59%
$ 1.91 million $ 8,199
Apr 8, 4 AM $ 0.000878
+0.41%
$ 1.93 million $ 8,206
Apr 8, 3 AM $ 0.000874
+0.16%
$ 1.92 million $ 8,159
Apr 8, 2 AM $ 0.000873
-0.22%
$ 1.91 million $ 8,166
Apr 8, 1 AM $ 0.000873
-0.01%
$ 1.91 million $ 8,132
Apr 8, 12 AM $ 0.000873
-0.13%
$ 1.91 million $ 8,260
Apr 7, 11 PM $ 0.000874
+1.29%
$ 1.92 million $ 8,208
Apr 7, 10 PM $ 0.000863
-1.11%
$ 1.89 million $ 9,445
Apr 7, 9 PM $ 0.000872
+0.02%
$ 1.91 million $ 8,283
Apr 7, 8 PM $ 0.000872
-0.05%
$ 1.91 million $ 8,280
Apr 7, 7 PM $ 0.000873
-0.01%
$ 1.91 million $ 8,343
Apr 7, 6 PM $ 0.000873
+0.03%
$ 1.91 million $ 8,373
Apr 7, 5 PM $ 0.000873
-0.03%
$ 1.91 million $ 8,436
Apr 7, 4 PM $ 0.000873
+0.01%
$ 1.91 million $ 8,372
Apr 7, 3 PM $ 0.000875
-0.01%
$ 1.92 million $ 8,406
Apr 7, 2 PM $ 0.000872
-0.25%
$ 1.91 million $ 8,538
Apr 7, 1 PM $ 0.000874
-0.02%
$ 1.92 million $ 8,522
Apr 7, 12 PM $ 0.000874
-0.03%
$ 1.92 million $ 8,705
Apr 7, 11 AM $ 0.000875
+0.33%
$ 1.92 million $ 8,750
Apr 7, 10 AM $ 0.000872
-0.33%
$ 1.91 million $ 8,679
Apr 7, 9 AM $ 0.000872
-0.08%
$ 1.91 million $ 8,647
Apr 7, 8 AM $ 0.000874
+0.13%
$ 1.92 million $ 8,590
Apr 7, 7 AM $ 0.000873
-0.16%
$ 1.91 million $ 8,517
Apr 7, 6 AM $ 0.000873
-0.13%
$ 1.91 million $ 8,525