Signum Historical Data

SIGNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.00056
-0.12%
$ 1.23 million $ 5,947
Jul 18, 2 AM $ 0.00056
+0.36%
$ 1.23 million $ 5,949
Jul 18, 1 AM $ 0.000558
+0.44%
$ 1.23 million $ 5,891
Jul 18, 12 AM $ 0.000556
-0.58%
$ 1.22 million $ 5,957
Jul 17, 11 PM $ 0.000559
-0.41%
$ 1.23 million $ 6,034
Jul 17, 10 PM $ 0.000562
+0.85%
$ 1.23 million $ 6,024
Jul 17, 9 PM $ 0.000557
-1.05%
$ 1.22 million $ 6,043
Jul 17, 8 PM $ 0.000562
-0.39%
$ 1.24 million $ 5,950
Jul 17, 7 PM $ 0.000565
+0.66%
$ 1.24 million $ 5,413
Jul 17, 6 PM $ 0.000566
-0.50%
$ 1.24 million $ 5,365
Jul 17, 5 PM $ 0.000569
+1.30%
$ 1.25 million $ 5,382
Jul 17, 4 PM $ 0.00056
-1.17%
$ 1.23 million $ 5,534
Jul 17, 3 PM $ 0.000566
-0.01%
$ 1.24 million $ 5,595
Jul 17, 2 PM $ 0.000566
-0.49%
$ 1.24 million $ 5,696
Jul 17, 1 PM $ 0.000569
+1.54%
$ 1.25 million $ 5,776
Jul 17, 12 PM $ 0.000565
+0.55%
$ 1.24 million $ 5,630
Jul 17, 11 AM $ 0.000561
-0.30%
$ 1.23 million $ 5,619
Jul 17, 10 AM $ 0.000563
+0.51%
$ 1.24 million $ 5,644
Jul 17, 9 AM $ 0.00056
+0.96%
$ 1.23 million $ 5,634
Jul 17, 8 AM $ 0.000555
-1.39%
$ 1.22 million $ 6,219
Jul 17, 7 AM $ 0.000557
+0.14%
$ 1.22 million $ 6,271
Jul 17, 6 AM $ 0.000562
+0.09%
$ 1.23 million $ 5,889
Jul 17, 5 AM $ 0.000557
-1.29%
$ 1.22 million $ 6,534
Jul 17, 4 AM $ 0.000559
-0.55%
$ 1.23 million $ 6,587
Jul 17, 3 AM $ 0.000568
+2.02%
$ 1.25 million $ 6,052
Jul 17, 2 AM $ 0.000556
-0.98%
$ 1.22 million $ 6,652
Jul 17, 1 AM $ 0.000568
-0.15%
$ 1.25 million $ 6,059
Jul 17, 12 AM $ 0.000561
-0.22%
$ 1.23 million $ 6,510
Jul 16, 11 PM $ 0.000562
-0.73%
$ 1.23 million $ 6,441
Jul 16, 10 PM $ 0.000569
+1.58%
$ 1.25 million $ 5,857
Jul 16, 9 PM $ 0.000554
-1.61%
$ 1.22 million $ 6,489
Jul 16, 8 PM $ 0.00057
+1.68%
$ 1.25 million $ 5,940
Jul 16, 7 PM $ 0.000568
+1.09%
$ 1.25 million $ 5,952
Jul 16, 6 PM $ 0.000562
-0.36%
$ 1.23 million $ 5,986
Jul 16, 5 PM $ 0.000564
-0.74%
$ 1.24 million $ 6,023
Jul 16, 4 PM $ 0.000566
+2.03%
$ 1.24 million $ 5,902
Jul 16, 3 PM $ 0.00056
-0.57%
$ 1.23 million $ 5,794
Jul 16, 2 PM $ 0.000564
-0.30%
$ 1.24 million $ 5,725
Jul 16, 1 PM $ 0.000567
+0.44%
$ 1.24 million $ 5,638
Jul 16, 12 PM $ 0.000565
-0.07%
$ 1.24 million $ 5,735
Jul 16, 11 AM $ 0.000563
-0.75%
$ 1.24 million $ 5,834
Jul 16, 10 AM $ 0.00056
-1.61%
$ 1.23 million $ 5,714
Jul 16, 9 AM $ 0.000569
+1.19%
$ 1.25 million $ 5,589
Jul 16, 8 AM $ 0.000564
+0.53%
$ 1.24 million $ 5,601
Jul 16, 7 AM $ 0.000554
+0.80%
$ 1.22 million $ 6,172
Jul 16, 6 AM $ 0.000549
-0.05%
$ 1.21 million $ 5,987
Jul 16, 5 AM $ 0.00055
-0.23%
$ 1.21 million $ 5,959
Jul 16, 4 AM $ 0.000551
+0.68%
$ 1.21 million $ 5,899
Jul 16, 3 AM $ 0.000547
-0.31%
$ 1.2 million $ 5,762
Jul 16, 2 AM $ 0.000548
-1.10%
$ 1.2 million $ 5,492