Coinranking
Signum Historical Data
SIGNA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $0.0009 | -2.45% | ||
| Aug 26 | $0.000923 | -57.76% | ||
| Aug 19 | $0.00218 | +9.63% | ||
| Aug 12 | $0.00196 | +103.11% | ||
| Aug 5 | $0.00101 | +5.89% | ||
| Jul 29 | $0.000948 | -62.43% | ||
| Jul 22 | $0.00251 | +110.36% | ||
| Jul 15 | $0.00105 | -2.81% | ||
| Jul 8 | $0.000994 | -4.40% | ||
| Jul 1 | $0.00104 | -55.07% | ||
| Jun 24 | $0.00226 | +106.10% | ||
| Jun 17 | $0.00109 | +5.94% | ||
| Jun 10 | $0.00103 | -11.66% | ||
| Jun 3 | $0.00117 | -53.46% | ||
| May 27 | $0.00251 | +112.03% | ||
| May 20 | $0.00112 | -0.16% | ||
| May 13 | $0.00113 | +0.46% | ||
| May 6 | $0.00112 | +0.10% | ||
| Apr 29 | $0.00113 | +0.19% | ||
| Apr 22 | $0.00124 | +5.33% | ||
| Apr 15 | $0.00125 | +5.22% | ||
| Apr 8 | $0.00119 | -7.74% | ||
| Apr 1 | $0.00128 | -8.22% | ||
| Mar 25 | $0.0014 | +0.86% | ||
| Mar 18 | $0.00133 | -5.56% | ||
| Mar 11 | $0.00141 | +9.26% | ||
| Mar 4 | $0.00135 | +6.09% | ||
| Feb 26 | $0.00127 | +4.54% | ||
| Feb 19 | $0.00122 | -4.63% | ||
| Feb 12 | $0.00128 | +4.97% | ||
| Feb 5 | $0.00122 | +0.77% | ||
| Jan 29 | $0.00121 | -4.73% | ||
| Jan 22 | $0.0012 | -5.94% | ||
| Jan 15 | $0.00122 | -5.50% | ||
| Jan 8 | $0.00129 | -0.22% | ||
| Jan 1 | $0.00129 | -5.46% | ||
| Dec 25 | $0.00136 | +0.50% | ||
| Dec 18 | $0.00136 | +17.13% | ||
| Dec 11 | $0.00122 | +0.28% | ||
| Dec 4 | $0.00128 | -0.18% | ||
| Nov 27 | $0.00125 | -25.13% | ||
| Nov 20 | $0.00193 | +33.68% | ||
| Nov 13 | $0.00123 | -9.69% | ||
| Nov 6 | $0.00137 | +5.16% | ||
| Oct 30 | $0.00131 | +9.95% | ||
| Oct 23 | $0.00119 | +5.32% | ||
| Oct 16 | $0.00113 | -12.11% | ||
| Oct 9 | $0.0013 | +1.14% | ||
| Oct 2 | $0.0014 | +14.25% | ||
| Sep 25 | $0.00122 | -1.03% | ||