Signum Historical Data

SIGNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00109
+5.94%
$ 2.37 million $ 2,374
Jun 10 $ 0.00103
-11.66%
$ 2.24 million $ 7,236
Jun 3 $ 0.00117
-53.46%
$ 2.53 million $ 18,802
May 27 $ 0.00251
+112.03%
$ 5.44 million $ 5,943
May 20 $ 0.00112
-0.16%
$ 2.56 million $ 7,022
May 13 $ 0.00113
+0.46%
$ 2.44 million $ 8,963
May 6 $ 0.00112
+0.10%
$ 2.32 million $ 3,189
Apr 29 $ 0.00113
+0.19%
$ 2.43 million $ 8,770
Apr 22 $ 0.00124
+5.33%
$ 2.44 million $ 11,948
Apr 15 $ 0.00125
+5.22%
$ 2.54 million $ 9,774
Apr 8 $ 0.00119
-7.74%
$ 2.57 million $ 15,960
Apr 1 $ 0.00128
-8.22%
$ 2.79 million $ 14,269
Mar 25 $ 0.0014
+0.86%
$ 3.02 million $ 21,832
Mar 18 $ 0.00133
-5.56%
$ 3.01 million $ 76,261
Mar 11 $ 0.00141
+9.26%
$ 3.04 million $ 223,491
Mar 4 $ 0.00135
+6.09%
$ 2.79 million $ 347,106
Feb 26 $ 0.00127
+4.54%
$ 2.76 million $ 102,149
Feb 19 $ 0.00122
-4.63%
$ 2.64 million $ 21,862
Feb 12 $ 0.00128
+4.97%
$ 2.76 million $ 18,918
Feb 5 $ 0.00122
+0.77%
$ 2.63 million $ 4,410
Jan 29 $ 0.00121
-4.73%
$ 2.61 million $ 6,568
Jan 22 $ 0.0012
-5.94%
$ 2.74 million $ 32,371
Jan 15 $ 0.00122
-5.50%
$ 2.63 million $ 8,973
Jan 8 $ 0.00129
-0.22%
$ 2.8 million $ 42,045
Jan 1 $ 0.00129
-5.46%
$ 2.79 million $ 51,551
Dec 25 $ 0.00136
+0.50%
$ 2.95 million $ 231,204
Dec 18 $ 0.00136
+17.13%
$ 2.98 million $ 207,837
Dec 11 $ 0.00122
+0.28%
$ 2.51 million $ 33,827
Dec 4 $ 0.00128
-0.18%
$ 2.64 million $ 53,265
Nov 27 $ 0.00125
-25.13%
$ 2.71 million $ 313,319
Nov 20 $ 0.00193
+33.68%
$ 3.62 million $ 1.15 million
Nov 13 $ 0.00123
-9.69%
$ 3.12 million $ 10,366
Nov 6 $ 0.00137
+5.16%
$ 2.95 million $ 10,656
Oct 30 $ 0.00131
+9.95%
$ 2.84 million $ 25,969
Oct 23 $ 0.00119
+5.32%
$ 2.58 million $ 10,065
Oct 16 $ 0.00113
-12.11%
$ 2.45 million $ 3,682
Oct 9 $ 0.0013
+1.14%
$ 2.79 million $ 7,237
Oct 2 $ 0.0014
+14.25%
$ 2.77 million $ 10,009
Sep 25 $ 0.00122
-1.03%
$ 2.64 million $ 7,399
Sep 18 $ 0.0013
+10.87%
$ 2.67 million $ 32,145
Sep 11 $ 0.00122
-10.70%
$ 2.54 million $ 13,439
Sep 4 $ 0.00137
-0.92%
$ 2.96 million $ 31,540
Aug 28 $ 0.00138
+0.36%
$ 2.98 million $ 99,941
Aug 21 $ 0.00131
-17.39%
$ 2.96 million $ 43,147
Aug 14 $ 0.00137
+0.29%
$ 3.42 million $ 9,567
Aug 7 $ 0.00144
-1.00%
$ 2.95 million $ 71,939
Jul 31 $ 0.00138
-5.04%
$ 2.99 million $ 40,230
Jul 24 $ 0.00146
-4.76%
$ 3.15 million $ 43,421
Jul 17 $ 0.00146
-4.78%
$ 3.16 million $ 130,998
Jul 10 $ 0.0016
+34.91%
$ 3.46 million $ 326,538