Signum Historical Data

SIGNA Page 30
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.00294
+4.12%
$6.29 million $6,492
Jul 31, 2022 $0.00283
-11.41%
$6.04 million $21,098
Jul 30, 2022 $0.00319
+22.03%
$6.82 million $6,501
Jul 29, 2022 $0.00262
-8.84%
$5.59 million $1,589
Jul 28, 2022 $0.00287
-5.90%
$6.13 million $32,137
Jul 27, 2022 $0.00305
+5.50%
$6.51 million $8,786
Jul 26, 2022 $0.00289
+4.75%
$6.17 million $5,820
Jul 25, 2022 $0.00276
-7.40%
$5.89 million $4,901
Jul 24, 2022 $0.00298
+6.48%
$6.36 million $16,398
Jul 23, 2022 $0.0028
-4.25%
$5.97 million $55,200
Jul 22, 2022 $0.00292
+12.44%
$6.24 million $4,020
Jul 21, 2022 $0.0026
-27.66%
$5.55 million $1,434
Jul 20, 2022 $0.0036
+28.19%
$7.69 million $7,050
Jul 19, 2022 $0.00281
+5.14%
$6 million $686
Jul 18, 2022 $0.00267
-4.78%
$5.7 million $2,347
Jul 17, 2022 $0.0028
-5.37%
$5.99 million $7,362
Jul 16, 2022 $0.00296
-0.50%
$6.33 million $8,427
Jul 15, 2022 $0.00297
+9.57%
$6.35 million $8,021
Jul 14, 2022 $0.00277
-9.44%
$5.91 million $38,087
Jul 13, 2022 $0.00306
+14.11%
$6.53 million $6,011
Jul 12, 2022 $0.00268
-7.35%
$5.72 million $4,911
Jul 11, 2022 $0.00289
+1.21%
$6.17 million $6,056
Jul 10, 2022 $0.00287
+1.42%
$6.12 million $8,671
Jul 9, 2022 $0.00283
-7.79%
$6.04 million $9,127
Jul 8, 2022 $0.00307
+7.94%
$6.55 million $4,752
Jul 7, 2022 $0.00284
-2.39%
$6.07 million $10,648
Jul 6, 2022 $0.00291
+2.00%
$6.22 million $3,857
Jul 5, 2022 $0.00285
+6.31%
$6.09 million $6,498
Jul 4, 2022 $0.00268
+2.97%
$5.73 million $4,965
Jul 3, 2022 $0.00261
-7.52%
$5.57 million $12,762
Jul 2, 2022 $0.00282
-5.25%
$6.02 million $2,753
Jul 1, 2022 $0.00293
+2.87%
$6.25 million $3,476
Jun 30, 2022 $0.00286
-4.41%
$6.11 million $5,448
Jun 29, 2022 $0.00299
-4.23%
$6.39 million $4,037
Jun 28, 2022 $0.00312
+8.63%
$6.68 million $3,782
Jun 27, 2022 $0.00288
+0.96%
$6.15 million $6,058
Jun 26, 2022 $0.00285
-4.09%
$6.09 million $41,043
Jun 25, 2022 $0.00297
+2.22%
$6.35 million $33,261
Jun 24, 2022 $0.00292
-2.96%
$6.23 million $4,731
Jun 23, 2022 $0.003
-1.08%
$6.42 million $4,530
Jun 22, 2022 $0.00304
+3.84%
$6.49 million $3,161
Jun 21, 2022 $0.00293
+7.07%
$6.25 million $5,298
Jun 20, 2022 $0.00273
+0.66%
$5.83 million $7,651
Jun 19, 2022 $0.00271
+2.77%
$5.8 million $13,758
Jun 18, 2022 $0.00264
-7.41%
$5.64 million $65,616
Jun 17, 2022 $0.00285
+5.72%
$6.09 million $5,599
Jun 16, 2022 $0.0027
-15.86%
$5.77 million $6,639
Jun 15, 2022 $0.00321
+11.04%
$6.85 million $3,608
Jun 14, 2022 $0.00302
-3.22%
$6.46 million $4,031
Jun 13, 2022 $0.00315
-14.79%
$6.74 million $4,800