Signum Historical Data

SIGNA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.00586
+3.17%
$ 12.53 million $ 28,142
Apr 17, 2022 $ 0.00568
+1.33%
$ 12.14 million $ 22,407
Apr 16, 2022 $ 0.00565
-0.67%
$ 12.08 million $ 6,983
Apr 15, 2022 $ 0.0057
+1.01%
$ 12.17 million $ 21,421
Apr 14, 2022 $ 0.00568
-2.86%
$ 12.14 million $ 31,141
Apr 13, 2022 $ 0.00585
-0.31%
$ 12.49 million $ 30,530
Apr 12, 2022 $ 0.00587
+2.16%
$ 12.53 million $ 9,934
Apr 11, 2022 $ 0.00574
-6.75%
$ 12.26 million $ 11,273
Apr 10, 2022 $ 0.00615
+1.68%
$ 13.15 million $ 4,348
Apr 9, 2022 $ 0.00605
+3.04%
$ 12.93 million $ 7,420
Apr 8, 2022 $ 0.00587
-7.43%
$ 12.54 million $ 24,224
Apr 7, 2022 $ 0.00634
-0.86%
$ 13.56 million $ 39,070
Apr 6, 2022 $ 0.0064
-2.26%
$ 13.68 million $ 63,786
Apr 5, 2022 $ 0.00655
-2.37%
$ 14 million $ 55,109
Apr 4, 2022 $ 0.00671
-0.64%
$ 14.34 million $ 169,738
Apr 3, 2022 $ 0.00682
-0.01%
$ 14.57 million $ 16,275
Apr 2, 2022 $ 0.00682
+0.69%
$ 14.57 million $ 174,752
Apr 1, 2022 $ 0.00677
+4.53%
$ 14.47 million $ 50,925
Mar 31, 2022 $ 0.00648
-4.88%
$ 13.84 million $ 37,907
Mar 30, 2022 $ 0.00681
+2.41%
$ 14.55 million $ 31,959
Mar 29, 2022 $ 0.00665
-3.79%
$ 14.21 million $ 39,548
Mar 28, 2022 $ 0.00692
-3.92%
$ 14.78 million $ 88,513
Mar 27, 2022 $ 0.00733
+20.84%
$ 15.67 million $ 1.03 million
Mar 26, 2022 $ 0.00607
+3.19%
$ 12.96 million $ 9,616
Mar 25, 2022 $ 0.00588
+1.01%
$ 12.57 million $ 10,284
Mar 24, 2022 $ 0.00582
+0.61%
$ 12.44 million $ 15,486
Mar 23, 2022 $ 0.00572
-0.13%
$ 12.22 million $ 47,271
Mar 22, 2022 $ 0.00573
+0.28%
$ 12.24 million $ 13,332
Mar 21, 2022 $ 0.00571
-1.24%
$ 12.2 million $ 10,121
Mar 20, 2022 $ 0.00578
-1.52%
$ 12.36 million $ 11,987
Mar 19, 2022 $ 0.00587
-4.43%
$ 12.55 million $ 50,679
Mar 18, 2022 $ 0.00615
+7.82%
$ 13.15 million $ 19,449
Mar 17, 2022 $ 0.00571
-3.86%
$ 12.19 million $ 7,459
Mar 16, 2022 $ 0.00594
+2.55%
$ 12.68 million $ 27,219
Mar 15, 2022 $ 0.00579
-0.56%
$ 12.37 million $ 29,019
Mar 14, 2022 $ 0.00582
+0.57%
$ 12.44 million $ 55,426
Mar 13, 2022 $ 0.00579
-2.03%
$ 12.37 million $ 7,570
Mar 12, 2022 $ 0.00591
+0.00%
$ 12.63 million $ 14,455
Mar 11, 2022 $ 0.00589
-6.61%
$ 12.59 million $ 37,546
Mar 10, 2022 $ 0.00631
-1.93%
$ 13.48 million $ 35,493
Mar 9, 2022 $ 0.00644
+2.02%
$ 13.75 million $ 70,736
Mar 8, 2022 $ 0.00631
-0.60%
$ 13.48 million $ 128,435
Mar 7, 2022 $ 0.00633
-2.16%
$ 13.53 million $ 19,698
Mar 6, 2022 $ 0.00641
-2.14%
$ 13.69 million $ 44,053
Mar 5, 2022 $ 0.00655
-2.79%
$ 13.99 million $ 33,753
Mar 4, 2022 $ 0.00673
-0.41%
$ 14.39 million $ 80,400
Mar 3, 2022 $ 0.00676
-4.30%
$ 14.45 million $ 30,407
Mar 2, 2022 $ 0.00701
-2.52%
$ 14.98 million $ 20,768
Mar 1, 2022 $ 0.0072
-4.19%
$ 15.38 million $ 65,792
Feb 28, 2022 $ 0.00745
-0.95%
$ 15.91 million $ 55,535