Signum Historical Data

SIGNA Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.000765
+0.00%
$1.68 million $3,880
May 30, 9 PM $0.000765
+0.96%
$1.68 million $4,205
May 30, 8 PM $0.000758
+1.03%
$1.66 million $4,399
May 30, 7 PM $0.000761
-0.11%
$1.67 million $4,626
May 30, 6 PM $0.000769
+0.00%
$1.69 million $4,341
May 30, 5 PM $0.000754
-1.73%
$1.65 million $4,641
May 30, 4 PM $0.000767
+1.44%
$1.68 million $4,942
May 30, 3 PM $0.00079
+0.00%
$1.73 million $5,158
May 30, 2 PM $0.00079
+0.00%
$1.73 million $5,412
May 30, 1 PM $0.00079
+0.00%
$1.73 million $5,639
May 30, 12 PM $0.00079
+0.01%
$1.73 million $5,997
May 30, 11 AM $0.00079
+0.00%
$1.73 million $6,346
May 30, 10 AM $0.00079
-0.02%
$1.73 million $6,572
May 30, 9 AM $0.00079
+0.02%
$1.73 million $6,861
May 30, 8 AM $0.00079
+0.00%
$1.73 million $7,080
May 30, 7 AM $0.00079
+0.28%
$1.73 million $7,334
May 30, 6 AM $0.000787
-0.14%
$1.73 million $7,400
May 30, 5 AM $0.000787
-0.02%
$1.73 million $7,492
May 30, 4 AM $0.000787
-0.04%
$1.73 million $7,586
May 30, 3 AM $0.000788
+0.05%
$1.73 million $7,609
May 30, 2 AM $0.000787
-0.01%
$1.73 million $7,422
May 30, 1 AM $0.000787
+0.14%
$1.73 million $7,430
May 30, 12 AM $0.000788
-0.09%
$1.73 million $7,424
May 29, 11 PM $0.000789
+0.01%
$1.73 million $7,434
May 29, 10 PM $0.000787
-0.09%
$1.73 million $7,462
May 29, 9 PM $0.000788
-0.02%
$1.73 million $7,446
May 29, 8 PM $0.000788
+0.21%
$1.73 million $7,539
May 29, 7 PM $0.000788
-0.06%
$1.73 million $7,515
May 29, 6 PM $0.000797
+1.22%
$1.75 million $8,948
May 29, 5 PM $0.000787
-0.05%
$1.73 million $7,691
May 29, 4 PM $0.000788
-3.09%
$1.73 million $7,621
May 29, 3 PM $0.000814
-0.06%
$1.79 million $9,042
May 29, 2 PM $0.000815
+0.38%
$1.79 million $9,067
May 29, 1 PM $0.000812
-0.19%
$1.78 million $9,249
May 29, 12 PM $0.000807
-0.75%
$1.77 million $9,200
May 29, 11 AM $0.000813
-0.03%
$1.78 million $9,275
May 29, 10 AM $0.000813
-0.38%
$1.78 million $9,305
May 29, 9 AM $0.00081
-0.40%
$1.78 million $9,431
May 29, 8 AM $0.000806
-0.47%
$1.77 million $9,423
May 29, 7 AM $0.00081
+0.03%
$1.78 million $9,370
May 29, 6 AM $0.00081
-0.06%
$1.78 million $9,354
May 29, 4 AM $0.00079
-2.39%
$1.73 million $9,214
May 29, 3 AM $0.000809
-0.39%
$1.77 million $9,139
May 29, 2 AM $0.000812
+0.49%
$1.78 million $9,243
May 29, 1 AM $0.000808
+0.06%
$1.77 million $9,311
May 29, 12 AM $0.000808
+0.06%
$1.77 million $9,274
May 28, 11 PM $0.000807
-0.06%
$1.77 million $9,288
May 28, 10 PM $0.000814
+0.07%
$1.79 million $9,246
May 28, 9 PM $0.000813
+0.52%
$1.78 million $9,329
May 28, 8 PM $0.000809
-0.63%
$1.77 million $9,276