Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signum Historical Data

SIGNA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.000765
+0.00%
$1.68 million $3,880
May 30, 9 PM $0.000765
+0.96%
$1.68 million $4,205
May 30, 8 PM $0.000758
+1.03%
$1.66 million $4,399
May 30, 7 PM $0.000761
-0.11%
$1.67 million $4,626
May 30, 6 PM $0.000769
+0.00%
$1.69 million $4,341
May 30, 5 PM $0.000754
-1.73%
$1.65 million $4,641
May 30, 4 PM $0.000767
+1.44%
$1.68 million $4,942
May 30, 3 PM $0.00079
+0.00%
$1.73 million $5,158
May 30, 2 PM $0.00079
+0.00%
$1.73 million $5,412
May 30, 1 PM $0.00079
+0.00%
$1.73 million $5,639
May 30, 12 PM $0.00079
+0.01%
$1.73 million $5,997
May 30, 11 AM $0.00079
+0.00%
$1.73 million $6,346
May 30, 10 AM $0.00079
-0.02%
$1.73 million $6,572
May 30, 9 AM $0.00079
+0.02%
$1.73 million $6,861
May 30, 8 AM $0.00079
+0.00%
$1.73 million $7,080
May 30, 7 AM $0.00079
+0.28%
$1.73 million $7,334
May 30, 6 AM $0.000787
-0.14%
$1.73 million $7,400
May 30, 5 AM $0.000787
-0.02%
$1.73 million $7,492
May 30, 4 AM $0.000787
-0.04%
$1.73 million $7,586
May 30, 3 AM $0.000788
+0.05%
$1.73 million $7,609
May 30, 2 AM $0.000787
-0.01%
$1.73 million $7,422
May 30, 1 AM $0.000787
+0.14%
$1.73 million $7,430
May 30, 12 AM $0.000788
-0.09%
$1.73 million $7,424
May 29, 11 PM $0.000789
+0.01%
$1.73 million $7,434
May 29, 10 PM $0.000787
-0.09%
$1.73 million $7,462
May 29, 9 PM $0.000788
-0.02%
$1.73 million $7,446
May 29, 8 PM $0.000788
+0.21%
$1.73 million $7,539
May 29, 7 PM $0.000788
-0.06%
$1.73 million $7,515
May 29, 6 PM $0.000797
+1.22%
$1.75 million $8,948
May 29, 5 PM $0.000787
-0.05%
$1.73 million $7,691
May 29, 4 PM $0.000788
-3.09%
$1.73 million $7,621
May 29, 3 PM $0.000814
-0.06%
$1.79 million $9,042
May 29, 2 PM $0.000815
+0.38%
$1.79 million $9,067
May 29, 1 PM $0.000812
-0.19%
$1.78 million $9,249
May 29, 12 PM $0.000807
-0.75%
$1.77 million $9,200
May 29, 11 AM $0.000813
-0.03%
$1.78 million $9,275
May 29, 10 AM $0.000813
-0.38%
$1.78 million $9,305
May 29, 9 AM $0.00081
-0.40%
$1.78 million $9,431
May 29, 8 AM $0.000806
-0.47%
$1.77 million $9,423
May 29, 7 AM $0.00081
+0.03%
$1.78 million $9,370
May 29, 6 AM $0.00081
-0.06%
$1.78 million $9,354
May 29, 4 AM $0.00079
-2.39%
$1.73 million $9,214
May 29, 3 AM $0.000809
-0.39%
$1.77 million $9,139
May 29, 2 AM $0.000812
+0.49%
$1.78 million $9,243
May 29, 1 AM $0.000808
+0.06%
$1.77 million $9,311
May 29, 12 AM $0.000808
+0.06%
$1.77 million $9,274
May 28, 11 PM $0.000807
-0.06%
$1.77 million $9,288
May 28, 10 PM $0.000814
+0.07%
$1.79 million $9,246
May 28, 9 PM $0.000813
+0.52%
$1.78 million $9,329
May 28, 8 PM $0.000809
-0.63%
$1.77 million $9,276