Signum Historical Data

SIGNA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.0037
+13.99%
$7.91 million $4,984
Jun 11, 2022 $0.00325
+1.99%
$6.94 million $5,334
Jun 10, 2022 $0.00318
-0.93%
$6.8 million $6,448
Jun 9, 2022 $0.00321
-6.44%
$6.87 million $6,231
Jun 8, 2022 $0.00344
+6.59%
$7.34 million $3,902
Jun 7, 2022 $0.00323
-7.17%
$6.89 million $6,908
Jun 6, 2022 $0.00347
+10.27%
$7.42 million $8,253
Jun 5, 2022 $0.00315
-12.86%
$6.73 million $34,711
Jun 4, 2022 $0.00362
+18.74%
$7.73 million $4,527
Jun 3, 2022 $0.00305
-12.80%
$6.51 million $902
Jun 2, 2022 $0.00349
+6.79%
$7.46 million $3,902
Jun 1, 2022 $0.00327
-5.50%
$6.99 million $6,130
May 31, 2022 $0.00347
+5.98%
$7.4 million $15,257
May 30, 2022 $0.00327
+3.86%
$6.98 million $8,953
May 29, 2022 $0.00315
+1.65%
$6.72 million $5,376
May 28, 2022 $0.0031
-1.61%
$6.61 million $7,429
May 27, 2022 $0.00316
-2.46%
$6.76 million $30,431
May 26, 2022 $0.00324
-6.43%
$6.93 million $45,184
May 25, 2022 $0.00347
+7.44%
$7.41 million $10,167
May 24, 2022 $0.00323
+1.06%
$6.9 million $4,693
May 23, 2022 $0.00319
-9.53%
$6.83 million $7,271
May 22, 2022 $0.00353
+3.13%
$7.54 million $6,846
May 21, 2022 $0.00342
+4.07%
$7.32 million $7,221
May 20, 2022 $0.00329
-0.68%
$7.03 million $13,793
May 19, 2022 $0.00331
+1.52%
$7.08 million $10,332
May 18, 2022 $0.00324
-2.36%
$6.92 million $12,576
May 17, 2022 $0.00332
-9.52%
$7.1 million $6,542
May 16, 2022 $0.0037
+7.73%
$7.9 million $6,376
May 15, 2022 $0.00343
+3.13%
$7.33 million $7,747
May 14, 2022 $0.00333
-11.81%
$7.1 million $5,257
May 13, 2022 $0.00377
+16.55%
$8.05 million $9,786
May 12, 2022 $0.00324
-6.79%
$6.92 million $17,119
May 11, 2022 $0.00347
-13.75%
$7.41 million $8,161
May 10, 2022 $0.00402
-1.62%
$8.59 million $14,354
May 9, 2022 $0.00408
-8.26%
$8.72 million $8,375
May 8, 2022 $0.00452
-7.92%
$9.66 million $4,622
May 7, 2022 $0.00491
+0.93%
$10.49 million $4,110
May 6, 2022 $0.00487
-3.22%
$10.39 million $5,735
May 5, 2022 $0.00504
-2.10%
$10.76 million $22,485
May 4, 2022 $0.00513
-1.46%
$10.97 million $29,077
May 3, 2022 $0.00521
-1.56%
$11.13 million $3,892
May 2, 2022 $0.00528
+1.85%
$11.29 million $5,262
May 1, 2022 $0.00525
+1.53%
$11.22 million $12,964
Apr 30, 2022 $0.00517
-3.28%
$11.06 million $49,872
Apr 29, 2022 $0.00535
+1.87%
$11.43 million $27,134
Apr 28, 2022 $0.00521
-3.73%
$11.14 million $35,787
Apr 27, 2022 $0.0054
+1.22%
$11.54 million $48,989
Apr 26, 2022 $0.00534
-10.34%
$11.4 million $109,364
Apr 25, 2022 $0.00597
+3.68%
$12.76 million $720,546
Apr 24, 2022 $0.00576
+2.33%
$12.31 million $129,486