Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $0.000814
+0.08%
$1.79 million $9,283
May 28, 6 PM $0.000814
+0.95%
$1.78 million $9,400
May 28, 5 PM $0.000809
-3.90%
$1.78 million $9,386
May 28, 4 PM $0.000848
+2.44%
$1.86 million $1,222
May 28, 3 PM $0.000828
-0.92%
$1.82 million $9,274
May 28, 2 PM $0.000816
-0.96%
$1.79 million $9,186
May 28, 1 PM $0.000836
+1.93%
$1.83 million $9,100
May 28, 12 PM $0.00082
-1.33%
$1.8 million $9,189
May 28, 11 AM $0.00083
+1.16%
$1.82 million $9,142
May 28, 10 AM $0.00082
+0.01%
$1.8 million $9,397
May 28, 9 AM $0.00082
-2.22%
$1.8 million $9,417
May 28, 8 AM $0.000838
+2.10%
$1.84 million $9,684
May 28, 7 AM $0.000818
-3.35%
$1.8 million $9,755
May 28, 6 AM $0.000845
-0.27%
$1.85 million $10,026
May 28, 5 AM $0.000848
+0.11%
$1.86 million $10,051
May 28, 4 AM $0.000837
-0.25%
$1.84 million $10,277
May 28, 3 AM $0.00084
-0.78%
$1.84 million $10,196
May 28, 2 AM $0.000846
+0.85%
$1.86 million $10,211
May 28, 1 AM $0.000839
+0.53%
$1.84 million $10,154
May 28, 12 AM $0.000839
-0.17%
$1.84 million $8,927
May 27, 11 PM $0.00084
+2.28%
$1.84 million $8,932
May 27, 10 PM $0.000831
-0.64%
$1.82 million $8,930
May 27, 9 PM $0.000826
-1.19%
$1.81 million $10,426
May 27, 8 PM $0.000836
-0.79%
$1.83 million $9,129
May 27, 7 PM $0.000831
-1.03%
$1.82 million $9,132
May 27, 6 PM $0.000845
-0.39%
$1.85 million $9,049
May 27, 5 PM $0.000842
+0.75%
$1.85 million $10,408
May 27, 4 PM $0.000835
-0.86%
$1.83 million $9,032
May 27, 3 PM $0.000843
-0.91%
$1.85 million $8,961
May 27, 2 PM $0.00085
-0.05%
$1.87 million $10,390
May 27, 1 PM $0.000849
-4.29%
$1.86 million $10,288
May 27, 12 PM $0.000882
+4.77%
$1.93 million $10,197
May 27, 11 AM $0.000819
-1.33%
$1.8 million $8,818
May 27, 10 AM $0.000856
-2.27%
$1.88 million $10,042
May 27, 9 AM $0.000876
+5.75%
$1.92 million $10,022
May 27, 8 AM $0.000818
-7.24%
$1.79 million $9,863
May 27, 7 AM $0.000882
+1.91%
$1.93 million $9,795
May 27, 6 AM $0.000866
-1.40%
$1.9 million $9,471
May 27, 5 AM $0.000884
+1.06%
$1.94 million $9,437
May 27, 4 AM $0.000873
-0.64%
$1.92 million $9,762
May 27, 3 AM $0.000881
+0.36%
$1.93 million $9,712
May 27, 2 AM $0.000878
-0.77%
$1.93 million $9,699
May 27, 1 AM $0.000881
+0.59%
$1.93 million $10,082
May 27, 12 AM $0.000876
-0.59%
$1.92 million $9,950
May 26, 11 PM $0.000881
+0.61%
$1.93 million $9,953
May 26, 10 PM $0.000875
-1.10%
$1.92 million $9,966
May 26, 9 PM $0.000877
-0.69%
$1.92 million $9,876
May 26, 8 PM $0.000883
+0.27%
$1.94 million $9,857
May 26, 7 PM $0.000881
-0.29%
$1.93 million $9,926
May 26, 6 PM $0.00088
+0.33%
$1.93 million $9,863