Signum Historical Data

SIGNA Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000997
-0.09%
$ 2.19 million $ 10,702
May 18, 9 AM $ 0.000997
+0.02%
$ 2.19 million $ 10,897
May 18, 8 AM $ 0.000997
+0.06%
$ 2.19 million $ 11,021
May 18, 7 AM $ 0.000997
+0.07%
$ 2.19 million $ 10,999
May 18, 6 AM $ 0.000997
+0.02%
$ 2.19 million $ 11,025
May 18, 5 AM $ 0.000996
-0.12%
$ 2.19 million $ 11,133
May 18, 4 AM $ 0.000997
+0.03%
$ 2.19 million $ 11,195
May 18, 3 AM $ 0.000997
-0.03%
$ 2.19 million $ 11,217
May 18, 2 AM $ 0.000997
+0.00%
$ 2.19 million $ 11,546
May 18, 1 AM $ 0.000997
-0.02%
$ 2.19 million $ 11,592
May 18, 12 AM $ 0.000997
-0.04%
$ 2.19 million $ 11,505
May 17, 11 PM $ 0.000997
+0.01%
$ 2.19 million $ 11,542
May 17, 10 PM $ 0.000997
+0.08%
$ 2.19 million $ 11,334
May 17, 9 PM $ 0.000998
+0.26%
$ 2.19 million $ 11,371
May 17, 8 PM $ 0.000994
-0.14%
$ 2.18 million $ 11,206
May 17, 7 PM $ 0.000996
+0.10%
$ 2.18 million $ 11,384
May 17, 6 PM $ 0.000994
+0.14%
$ 2.18 million $ 11,402
May 17, 5 PM $ 0.000993
-0.22%
$ 2.18 million $ 11,390
May 17, 4 PM $ 0.000996
+0.72%
$ 2.18 million $ 11,331
May 17, 3 PM $ 0.000988
-0.44%
$ 2.17 million $ 11,339
May 17, 2 PM $ 0.000992
-0.22%
$ 2.18 million $ 11,129
May 17, 1 PM $ 0.000994
-0.04%
$ 2.18 million $ 11,079
May 17, 12 PM $ 0.000995
+0.03%
$ 2.18 million $ 10,824
May 17, 11 AM $ 0.000994
+0.04%
$ 2.18 million $ 10,773
May 17, 10 AM $ 0.000994
-0.01%
$ 2.18 million $ 10,754
May 17, 9 AM $ 0.000994
+0.14%
$ 2.18 million $ 10,885
May 17, 8 AM $ 0.000993
+0.37%
$ 2.18 million $ 10,847
May 17, 7 AM $ 0.000988
-0.80%
$ 2.17 million $ 10,920
May 17, 6 AM $ 0.000996
+0.23%
$ 2.19 million $ 10,995
May 17, 5 AM $ 0.000994
+0.13%
$ 2.18 million $ 10,924
May 17, 4 AM $ 0.000992
-0.51%
$ 2.18 million $ 11,004
May 17, 3 AM $ 0.000997
+0.38%
$ 2.19 million $ 10,907
May 17, 2 AM $ 0.000993
-0.05%
$ 2.18 million $ 10,755
May 17, 1 AM $ 0.000994
-0.07%
$ 2.18 million $ 10,806
May 17, 12 AM $ 0.000995
+0.38%
$ 2.18 million $ 10,748
May 16, 11 PM $ 0.000989
-0.17%
$ 2.17 million $ 10,765
May 16, 10 PM $ 0.000991
+0.23%
$ 2.17 million $ 10,925
May 16, 9 PM $ 0.000989
-0.40%
$ 2.17 million $ 10,942
May 16, 8 PM $ 0.000993
-0.02%
$ 2.18 million $ 11,080
May 16, 7 PM $ 0.000993
+0.12%
$ 2.18 million $ 11,057
May 16, 6 PM $ 0.000991
+0.07%
$ 2.17 million $ 10,907
May 16, 5 PM $ 0.000991
-0.19%
$ 2.17 million $ 10,824
May 16, 4 PM $ 0.000993
+0.03%
$ 2.18 million $ 10,939
May 16, 3 PM $ 0.000992
-0.08%
$ 2.18 million $ 10,955
May 16, 2 PM $ 0.000995
+0.02%
$ 2.18 million $ 10,997
May 16, 1 PM $ 0.000994
+0.51%
$ 2.18 million $ 11,090
May 16, 12 PM $ 0.00099
-0.32%
$ 2.17 million $ 11,229
May 16, 11 AM $ 0.000992
-0.17%
$ 2.18 million $ 11,184
May 16, 10 AM $ 0.000991
-0.27%
$ 2.17 million $ 11,053
May 16, 9 AM $ 0.000992
-0.44%
$ 2.18 million $ 11,094