Signum Historical Data

SIGNA Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.000814
+0.08%
$1.79 million $9,283
May 28, 6 PM $0.000814
+0.95%
$1.78 million $9,400
May 28, 5 PM $0.000809
-3.90%
$1.78 million $9,386
May 28, 4 PM $0.000848
+2.44%
$1.86 million $1,222
May 28, 3 PM $0.000828
-0.92%
$1.82 million $9,274
May 28, 2 PM $0.000816
-0.96%
$1.79 million $9,186
May 28, 1 PM $0.000836
+1.93%
$1.83 million $9,100
May 28, 12 PM $0.00082
-1.33%
$1.8 million $9,189
May 28, 11 AM $0.00083
+1.16%
$1.82 million $9,142
May 28, 10 AM $0.00082
+0.01%
$1.8 million $9,397
May 28, 9 AM $0.00082
-2.22%
$1.8 million $9,417
May 28, 8 AM $0.000838
+2.10%
$1.84 million $9,684
May 28, 7 AM $0.000818
-3.35%
$1.8 million $9,755
May 28, 6 AM $0.000845
-0.27%
$1.85 million $10,026
May 28, 5 AM $0.000848
+0.11%
$1.86 million $10,051
May 28, 4 AM $0.000837
-0.25%
$1.84 million $10,277
May 28, 3 AM $0.00084
-0.78%
$1.84 million $10,196
May 28, 2 AM $0.000846
+0.85%
$1.86 million $10,211
May 28, 1 AM $0.000839
+0.53%
$1.84 million $10,154
May 28, 12 AM $0.000839
-0.17%
$1.84 million $8,927
May 27, 11 PM $0.00084
+2.28%
$1.84 million $8,932
May 27, 10 PM $0.000831
-0.64%
$1.82 million $8,930
May 27, 9 PM $0.000826
-1.19%
$1.81 million $10,426
May 27, 8 PM $0.000836
-0.79%
$1.83 million $9,129
May 27, 7 PM $0.000831
-1.03%
$1.82 million $9,132
May 27, 6 PM $0.000845
-0.39%
$1.85 million $9,049
May 27, 5 PM $0.000842
+0.75%
$1.85 million $10,408
May 27, 4 PM $0.000835
-0.86%
$1.83 million $9,032
May 27, 3 PM $0.000843
-0.91%
$1.85 million $8,961
May 27, 2 PM $0.00085
-0.05%
$1.87 million $10,390
May 27, 1 PM $0.000849
-4.29%
$1.86 million $10,288
May 27, 12 PM $0.000882
+4.77%
$1.93 million $10,197
May 27, 11 AM $0.000819
-1.33%
$1.8 million $8,818
May 27, 10 AM $0.000856
-2.27%
$1.88 million $10,042
May 27, 9 AM $0.000876
+5.75%
$1.92 million $10,022
May 27, 8 AM $0.000818
-7.24%
$1.79 million $9,863
May 27, 7 AM $0.000882
+1.91%
$1.93 million $9,795
May 27, 6 AM $0.000866
-1.40%
$1.9 million $9,471
May 27, 5 AM $0.000884
+1.06%
$1.94 million $9,437
May 27, 4 AM $0.000873
-0.64%
$1.92 million $9,762
May 27, 3 AM $0.000881
+0.36%
$1.93 million $9,712
May 27, 2 AM $0.000878
-0.77%
$1.93 million $9,699
May 27, 1 AM $0.000881
+0.59%
$1.93 million $10,082
May 27, 12 AM $0.000876
-0.59%
$1.92 million $9,950
May 26, 11 PM $0.000881
+0.61%
$1.93 million $9,953
May 26, 10 PM $0.000875
-1.10%
$1.92 million $9,966
May 26, 9 PM $0.000877
-0.69%
$1.92 million $9,876
May 26, 8 PM $0.000883
+0.27%
$1.94 million $9,857
May 26, 7 PM $0.000881
-0.29%
$1.93 million $9,926
May 26, 6 PM $0.00088
+0.33%
$1.93 million $9,863