Signum Historical Data

SIGNA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.00641
-2.14%
$ 13.69 million $ 44,053
Mar 5, 2022 $ 0.00655
-2.79%
$ 13.99 million $ 33,753
Mar 4, 2022 $ 0.00673
-0.41%
$ 14.39 million $ 80,400
Mar 3, 2022 $ 0.00676
-4.30%
$ 14.45 million $ 30,407
Mar 2, 2022 $ 0.00701
-2.52%
$ 14.98 million $ 20,768
Mar 1, 2022 $ 0.0072
-4.19%
$ 15.38 million $ 65,792
Feb 28, 2022 $ 0.00745
-0.95%
$ 15.91 million $ 55,535
Feb 27, 2022 $ 0.00746
+1.99%
$ 15.94 million $ 114,894
Feb 26, 2022 $ 0.00732
+0.36%
$ 15.63 million $ 111,506
Feb 25, 2022 $ 0.00729
+4.84%
$ 15.57 million $ 70,568
Feb 24, 2022 $ 0.00695
-8.42%
$ 14.85 million $ 83,177
Feb 23, 2022 $ 0.00746
+6.23%
$ 15.94 million $ 326,296
Feb 22, 2022 $ 0.00708
-5.09%
$ 15.13 million $ 71,162
Feb 21, 2022 $ 0.00746
-2.65%
$ 15.93 million $ 49,502
Feb 20, 2022 $ 0.00761
-5.07%
$ 16.26 million $ 129,057
Feb 19, 2022 $ 0.00796
-4.24%
$ 17 million $ 53,659
Feb 18, 2022 $ 0.00831
-8.50%
$ 17.75 million $ 57,957
Feb 17, 2022 $ 0.00909
-9.16%
$ 19.42 million $ 134,186
Feb 16, 2022 $ 0.0102
-4.64%
$ 21.79 million $ 107,542
Feb 15, 2022 $ 0.0106
+4.25%
$ 22.71 million $ 278,271
Feb 14, 2022 $ 0.0104
-7.51%
$ 22.29 million $ 233,601
Feb 13, 2022 $ 0.0112
-11.59%
$ 23.83 million $ 419,964
Feb 12, 2022 $ 0.0126
-5.75%
$ 26.82 million $ 877,683
Feb 11, 2022 $ 0.0136
+39.64%
$ 29.03 million $ 3.12 million
Feb 10, 2022 $ 0.00973
+37.19%
$ 20.79 million $ 1.41 million
Feb 9, 2022 $ 0.00709
-0.31%
$ 15.16 million $ 24,807
Feb 8, 2022 $ 0.00707
+6.94%
$ 15.11 million $ 3,117
Feb 7, 2022 $ 0.00665
+11.60%
$ 14.21 million $ 6,506
Feb 6, 2022 $ 0.00595
+2.26%
$ 12.72 million $ 22,700
Feb 5, 2022 $ 0.00581
+5.42%
$ 12.42 million $ 22,197
Feb 4, 2022 $ 0.00554
-6.65%
$ 11.83 million $ 6,226
Feb 3, 2022 $ 0.00588
+2.10%
$ 12.55 million $ 3,299
Feb 2, 2022 $ 0.00575
+2.58%
$ 12.3 million $ 2,494
Feb 1, 2022 $ 0.00559
-5.19%
$ 11.94 million $ 5,941
Jan 31, 2022 $ 0.00589
+7.91%
$ 12.59 million $ 1,652
Jan 30, 2022 $ 0.00546
-7.61%
$ 11.67 million $ 4,289
Jan 29, 2022 $ 0.00598
+10.84%
$ 12.78 million $ 1,628
Jan 28, 2022 $ 0.00543
-4.00%
$ 11.59 million $ 4,206
Jan 27, 2022 $ 0.00563
-5.37%
$ 12.03 million $ 8,159
Jan 26, 2022 $ 0.00595
-0.55%
$ 12.71 million $ 4,110
Jan 25, 2022 $ 0.00599
-3.57%
$ 12.79 million $ 20,107
Jan 24, 2022 $ 0.00621
+6.48%
$ 13.27 million $ 6,795
Jan 23, 2022 $ 0.00583
+10.77%
$ 12.46 million $ 2,955
Jan 22, 2022 $ 0.00526
-3.55%
$ 11.24 million $ 21,836
Jan 21, 2022 $ 0.00545
-16.90%
$ 11.64 million $ 13,071
Jan 20, 2022 $ 0.00656
-8.01%
$ 14.01 million $ 39,738
Jan 19, 2022 $ 0.00714
+4.61%
$ 15.25 million $ 11,659
Jan 18, 2022 $ 0.00682
-5.44%
$ 14.58 million $ 8,373
Jan 17, 2022 $ 0.00721
+0.53%
$ 15.41 million $ 20,181
Jan 16, 2022 $ 0.00718
+3.57%
$ 15.34 million $ 22,702