Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2022 $0.0037
+13.99%
$7.91 million $4,984
Jun 11, 2022 $0.00325
+1.99%
$6.94 million $5,334
Jun 10, 2022 $0.00318
-0.93%
$6.8 million $6,448
Jun 9, 2022 $0.00321
-6.44%
$6.87 million $6,231
Jun 8, 2022 $0.00344
+6.59%
$7.34 million $3,902
Jun 7, 2022 $0.00323
-7.17%
$6.89 million $6,908
Jun 6, 2022 $0.00347
+10.27%
$7.42 million $8,253
Jun 5, 2022 $0.00315
-12.86%
$6.73 million $34,711
Jun 4, 2022 $0.00362
+18.74%
$7.73 million $4,527
Jun 3, 2022 $0.00305
-12.80%
$6.51 million $902
Jun 2, 2022 $0.00349
+6.79%
$7.46 million $3,902
Jun 1, 2022 $0.00327
-5.50%
$6.99 million $6,130
May 31, 2022 $0.00347
+5.98%
$7.4 million $15,257
May 30, 2022 $0.00327
+3.86%
$6.98 million $8,953
May 29, 2022 $0.00315
+1.65%
$6.72 million $5,376
May 28, 2022 $0.0031
-1.61%
$6.61 million $7,429
May 27, 2022 $0.00316
-2.46%
$6.76 million $30,431
May 26, 2022 $0.00324
-6.43%
$6.93 million $45,184
May 25, 2022 $0.00347
+7.44%
$7.41 million $10,167
May 24, 2022 $0.00323
+1.06%
$6.9 million $4,693
May 23, 2022 $0.00319
-9.53%
$6.83 million $7,271
May 22, 2022 $0.00353
+3.13%
$7.54 million $6,846
May 21, 2022 $0.00342
+4.07%
$7.32 million $7,221
May 20, 2022 $0.00329
-0.68%
$7.03 million $13,793
May 19, 2022 $0.00331
+1.52%
$7.08 million $10,332
May 18, 2022 $0.00324
-2.36%
$6.92 million $12,576
May 17, 2022 $0.00332
-9.52%
$7.1 million $6,542
May 16, 2022 $0.0037
+7.73%
$7.9 million $6,376
May 15, 2022 $0.00343
+3.13%
$7.33 million $7,747
May 14, 2022 $0.00333
-11.81%
$7.1 million $5,257
May 13, 2022 $0.00377
+16.55%
$8.05 million $9,786
May 12, 2022 $0.00324
-6.79%
$6.92 million $17,119
May 11, 2022 $0.00347
-13.75%
$7.41 million $8,161
May 10, 2022 $0.00402
-1.62%
$8.59 million $14,354
May 9, 2022 $0.00408
-8.26%
$8.72 million $8,375
May 8, 2022 $0.00452
-7.92%
$9.66 million $4,622
May 7, 2022 $0.00491
+0.93%
$10.49 million $4,110
May 6, 2022 $0.00487
-3.22%
$10.39 million $5,735
May 5, 2022 $0.00504
-2.10%
$10.76 million $22,485
May 4, 2022 $0.00513
-1.46%
$10.97 million $29,077
May 3, 2022 $0.00521
-1.56%
$11.13 million $3,892
May 2, 2022 $0.00528
+1.85%
$11.29 million $5,262
May 1, 2022 $0.00525
+1.53%
$11.22 million $12,964
Apr 30, 2022 $0.00517
-3.28%
$11.06 million $49,872
Apr 29, 2022 $0.00535
+1.87%
$11.43 million $27,134
Apr 28, 2022 $0.00521
-3.73%
$11.14 million $35,787
Apr 27, 2022 $0.0054
+1.22%
$11.54 million $48,989
Apr 26, 2022 $0.00534
-10.34%
$11.4 million $109,364
Apr 25, 2022 $0.00597
+3.68%
$12.76 million $720,546
Apr 24, 2022 $0.00576
+2.33%
$12.31 million $129,486