Signum Historical Data

SIGNA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $0.00558
+2.71%
$11.92 million $33,991
Apr 22, 2022 $0.00543
-6.93%
$11.61 million $7,609
Apr 21, 2022 $0.00583
+1.58%
$12.46 million $12,826
Apr 20, 2022 $0.00574
-1.29%
$12.27 million $13,424
Apr 19, 2022 $0.00582
-0.75%
$12.43 million $19,324
Apr 18, 2022 $0.00586
+3.17%
$12.53 million $28,142
Apr 17, 2022 $0.00568
+1.33%
$12.14 million $22,407
Apr 16, 2022 $0.00565
-0.67%
$12.08 million $6,983
Apr 15, 2022 $0.0057
+1.01%
$12.17 million $21,421
Apr 14, 2022 $0.00568
-2.86%
$12.14 million $31,141
Apr 13, 2022 $0.00585
-0.31%
$12.49 million $30,530
Apr 12, 2022 $0.00587
+2.16%
$12.53 million $9,934
Apr 11, 2022 $0.00574
-6.75%
$12.26 million $11,273
Apr 10, 2022 $0.00615
+1.68%
$13.15 million $4,348
Apr 9, 2022 $0.00605
+3.04%
$12.93 million $7,420
Apr 8, 2022 $0.00587
-7.43%
$12.54 million $24,224
Apr 7, 2022 $0.00634
-0.86%
$13.56 million $39,070
Apr 6, 2022 $0.0064
-2.26%
$13.68 million $63,786
Apr 5, 2022 $0.00655
-2.37%
$14 million $55,109
Apr 4, 2022 $0.00671
-0.64%
$14.34 million $169,738
Apr 3, 2022 $0.00682
-0.01%
$14.57 million $16,275
Apr 2, 2022 $0.00682
+0.69%
$14.57 million $174,752
Apr 1, 2022 $0.00677
+4.53%
$14.47 million $50,925
Mar 31, 2022 $0.00648
-4.88%
$13.84 million $37,907
Mar 30, 2022 $0.00681
+2.41%
$14.55 million $31,959
Mar 29, 2022 $0.00665
-3.79%
$14.21 million $39,548
Mar 28, 2022 $0.00692
-3.92%
$14.78 million $88,513
Mar 27, 2022 $0.00733
+20.84%
$15.67 million $1.03 million
Mar 26, 2022 $0.00607
+3.19%
$12.96 million $9,616
Mar 25, 2022 $0.00588
+1.01%
$12.57 million $10,284
Mar 24, 2022 $0.00582
+0.61%
$12.44 million $15,486
Mar 23, 2022 $0.00572
-0.13%
$12.22 million $47,271
Mar 22, 2022 $0.00573
+0.28%
$12.24 million $13,332
Mar 21, 2022 $0.00571
-1.24%
$12.2 million $10,121
Mar 20, 2022 $0.00578
-1.52%
$12.36 million $11,987
Mar 19, 2022 $0.00587
-4.43%
$12.55 million $50,679
Mar 18, 2022 $0.00615
+7.82%
$13.15 million $19,449
Mar 17, 2022 $0.00571
-3.86%
$12.19 million $7,459
Mar 16, 2022 $0.00594
+2.55%
$12.68 million $27,219
Mar 15, 2022 $0.00579
-0.56%
$12.37 million $29,019
Mar 14, 2022 $0.00582
+0.57%
$12.44 million $55,426
Mar 13, 2022 $0.00579
-2.03%
$12.37 million $7,570
Mar 12, 2022 $0.00591
+0.00%
$12.63 million $14,455
Mar 11, 2022 $0.00589
-6.61%
$12.59 million $37,546
Mar 10, 2022 $0.00631
-1.93%
$13.48 million $35,493
Mar 9, 2022 $0.00644
+2.02%
$13.75 million $70,736
Mar 8, 2022 $0.00631
-0.60%
$13.48 million $128,435
Mar 7, 2022 $0.00633
-2.16%
$13.53 million $19,698
Mar 6, 2022 $0.00641
-2.14%
$13.69 million $44,053
Mar 5, 2022 $0.00655
-2.79%
$13.99 million $33,753