Signum Historical Data

SIGNA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.00413
-17.09%
$ 8.82 million $ 51,594
Jan 7, 2022 $ 0.00497
-10.89%
$ 10.62 million $ 13,011
Jan 6, 2022 $ 0.00558
-8.17%
$ 11.92 million $ 21,737
Jan 5, 2022 $ 0.00611
-5.31%
$ 13.04 million $ 8,681
Jan 4, 2022 $ 0.00646
+0.25%
$ 13.79 million $ 7,769
Jan 3, 2022 $ 0.00644
-3.09%
$ 13.76 million $ 4,287
Jan 2, 2022 $ 0.00671
+7.70%
$ 14.34 million $ 2,023
Jan 1, 2022 $ 0.00625
+4.29%
$ 13.35 million $ 9,994
Dec 31, 2021 $ 0.00604
-1.08%
$ 12.9 million $ 7,985
Dec 30, 2021 $ 0.00612
-3.21%
$ 13.08 million $ 49,558
Dec 29, 2021 $ 0.00637
-10.48%
$ 13.61 million $ 3,275
Dec 28, 2021 $ 0.00723
+0.34%
$ 15.45 million $ 1,362
Dec 27, 2021 $ 0.00721
-4.67%
$ 15.4 million $ 3,341
Dec 26, 2021 $ 0.00762
+4.23%
$ 16.27 million $ 2,962
Dec 25, 2021 $ 0.00732
+2.12%
$ 15.64 million $ 4,183
Dec 24, 2021 $ 0.00717
-5.61%
$ 15.31 million $ 12,043
Dec 23, 2021 $ 0.00759
+7.14%
$ 16.21 million $ 5,946
Dec 22, 2021 $ 0.00709
-0.67%
$ 15.14 million $ 5,986
Dec 21, 2021 $ 0.00713
+8.40%
$ 15.24 million $ 4,891
Dec 20, 2021 $ 0.00658
-11.52%
$ 14.07 million $ 24,307
Dec 19, 2021 $ 0.00745
-1.71%
$ 15.93 million $ 1,220
Dec 18, 2021 $ 0.00762
+2.39%
$ 16.27 million $ 7,489
Dec 17, 2021 $ 0.00745
+11.13%
$ 15.91 million $ 12,011
Dec 16, 2021 $ 0.00671
-2.61%
$ 14.34 million $ 6,264
Dec 15, 2021 $ 0.00684
+1.42%
$ 14.6 million $ 3,314
Dec 14, 2021 $ 0.00672
+2.63%
$ 14.35 million $ 6,344
Dec 13, 2021 $ 0.00653
-10.26%
$ 13.95 million $ 8,410
Dec 12, 2021 $ 0.00728
+5.05%
$ 15.55 million $ 3,222
Dec 11, 2021 $ 0.00693
-2.15%
$ 14.81 million $ 10,409
Dec 10, 2021 $ 0.00714
+1.48%
$ 15.26 million $ 3,477
Dec 9, 2021 $ 0.00706
-12.98%
$ 15.08 million $ 7,414
Dec 8, 2021 $ 0.00823
+5.76%
$ 17.58 million $ 1,569
Dec 7, 2021 $ 0.00777
-4.51%
$ 16.6 million $ 11,161
Dec 6, 2021 $ 0.00808
+2.58%
$ 17.25 million $ 4,295
Dec 5, 2021 $ 0.00786
-0.37%
$ -- $ 18,759
Download