Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2022 $0.00558
+2.71%
$11.92 million $33,991
Apr 22, 2022 $0.00543
-6.93%
$11.61 million $7,609
Apr 21, 2022 $0.00583
+1.58%
$12.46 million $12,826
Apr 20, 2022 $0.00574
-1.29%
$12.27 million $13,424
Apr 19, 2022 $0.00582
-0.75%
$12.43 million $19,324
Apr 18, 2022 $0.00586
+3.17%
$12.53 million $28,142
Apr 17, 2022 $0.00568
+1.33%
$12.14 million $22,407
Apr 16, 2022 $0.00565
-0.67%
$12.08 million $6,983
Apr 15, 2022 $0.0057
+1.01%
$12.17 million $21,421
Apr 14, 2022 $0.00568
-2.86%
$12.14 million $31,141
Apr 13, 2022 $0.00585
-0.31%
$12.49 million $30,530
Apr 12, 2022 $0.00587
+2.16%
$12.53 million $9,934
Apr 11, 2022 $0.00574
-6.75%
$12.26 million $11,273
Apr 10, 2022 $0.00615
+1.68%
$13.15 million $4,348
Apr 9, 2022 $0.00605
+3.04%
$12.93 million $7,420
Apr 8, 2022 $0.00587
-7.43%
$12.54 million $24,224
Apr 7, 2022 $0.00634
-0.86%
$13.56 million $39,070
Apr 6, 2022 $0.0064
-2.26%
$13.68 million $63,786
Apr 5, 2022 $0.00655
-2.37%
$14 million $55,109
Apr 4, 2022 $0.00671
-0.64%
$14.34 million $169,738
Apr 3, 2022 $0.00682
-0.01%
$14.57 million $16,275
Apr 2, 2022 $0.00682
+0.69%
$14.57 million $174,752
Apr 1, 2022 $0.00677
+4.53%
$14.47 million $50,925
Mar 31, 2022 $0.00648
-4.88%
$13.84 million $37,907
Mar 30, 2022 $0.00681
+2.41%
$14.55 million $31,959
Mar 29, 2022 $0.00665
-3.79%
$14.21 million $39,548
Mar 28, 2022 $0.00692
-3.92%
$14.78 million $88,513
Mar 27, 2022 $0.00733
+20.84%
$15.67 million $1.03 million
Mar 26, 2022 $0.00607
+3.19%
$12.96 million $9,616
Mar 25, 2022 $0.00588
+1.01%
$12.57 million $10,284
Mar 24, 2022 $0.00582
+0.61%
$12.44 million $15,486
Mar 23, 2022 $0.00572
-0.13%
$12.22 million $47,271
Mar 22, 2022 $0.00573
+0.28%
$12.24 million $13,332
Mar 21, 2022 $0.00571
-1.24%
$12.2 million $10,121
Mar 20, 2022 $0.00578
-1.52%
$12.36 million $11,987
Mar 19, 2022 $0.00587
-4.43%
$12.55 million $50,679
Mar 18, 2022 $0.00615
+7.82%
$13.15 million $19,449
Mar 17, 2022 $0.00571
-3.86%
$12.19 million $7,459
Mar 16, 2022 $0.00594
+2.55%
$12.68 million $27,219
Mar 15, 2022 $0.00579
-0.56%
$12.37 million $29,019
Mar 14, 2022 $0.00582
+0.57%
$12.44 million $55,426
Mar 13, 2022 $0.00579
-2.03%
$12.37 million $7,570
Mar 12, 2022 $0.00591
+0.00%
$12.63 million $14,455
Mar 11, 2022 $0.00589
-6.61%
$12.59 million $37,546
Mar 10, 2022 $0.00631
-1.93%
$13.48 million $35,493
Mar 9, 2022 $0.00644
+2.02%
$13.75 million $70,736
Mar 8, 2022 $0.00631
-0.60%
$13.48 million $128,435
Mar 7, 2022 $0.00633
-2.16%
$13.53 million $19,698
Mar 6, 2022 $0.00641
-2.14%
$13.69 million $44,053
Mar 5, 2022 $0.00655
-2.79%
$13.99 million $33,753