Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signum Historical Data

SIGNA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $0.000883
-0.34%
$1.94 million $9,928
May 26, 4 PM $0.000886
+0.36%
$1.94 million $9,939
May 26, 3 PM $0.000873
-0.55%
$1.92 million $10,236
May 26, 2 PM $0.000878
-0.73%
$1.93 million $10,203
May 26, 1 PM $0.000879
-0.05%
$1.93 million $10,226
May 26, 12 PM $0.000875
-1.55%
$1.92 million $10,282
May 26, 11 AM $0.000889
-1.02%
$1.95 million $1,206
May 26, 10 AM $0.000899
+0.08%
$1.97 million $11,114
May 26, 9 AM $0.000898
+1.28%
$1.97 million $11,087
May 26, 8 AM $0.000889
+0.32%
$1.95 million $10,627
May 26, 7 AM $0.000899
+0.06%
$1.97 million $10,294
May 26, 6 AM $0.000894
+0.38%
$1.96 million $9,962
May 26, 5 AM $0.000893
-0.18%
$1.96 million $9,563
May 26, 4 AM $0.00089
+92.45%
$1.95 million $8,293
May 25, 10 PM $0.000544
+0.00%
$1.19 million $211
May 25, 9 PM $0.000544
+0.00%
$1.19 million $211
May 25, 5 PM $0.000548
-0.33%
$1.2 million $134
May 25, 4 PM $0.00055
-1.88%
$1.21 million $113
May 25, 3 PM $0.00055
+0.00%
$1.21 million $0
May 25, 2 PM $0.00055
+0.00%
$1.21 million $0
May 25, 1 PM $0.00055
+0.00%
$1.21 million $0
May 25, 12 PM $0.00055
+0.00%
$1.21 million $8
May 25, 11 AM $0.00055
+0.00%
$1.21 million $18
May 25, 10 AM $0.00055
+0.00%
$1.21 million $18
May 25, 9 AM $0.00055
+0.00%
$1.21 million $18
May 25, 8 AM $0.00055
+0.00%
$1.21 million $18
May 25, 7 AM $0.00055
+0.00%
$1.21 million $24
May 25, 6 AM $0.00055
+0.00%
$1.21 million $38
May 25, 5 AM $0.00055
+0.00%
$1.21 million $38
May 25, 4 AM $0.00055
+0.00%
$1.21 million $38
May 25, 3 AM $0.00055
+0.00%
$1.21 million $38
May 25, 2 AM $0.00055
+0.00%
$1.21 million $38
May 25, 1 AM $0.00055
+0.00%
$1.21 million $38
May 25, 12 AM $0.00055
+0.00%
$1.21 million $38
May 24, 11 PM $0.00055
+0.00%
$1.21 million $38
May 24, 10 PM $0.00055
+0.00%
$1.21 million $38
May 24, 9 PM $0.00055
+0.00%
$1.21 million $38
May 24, 8 PM $0.00055
+0.00%
$1.21 million $38
May 24, 7 PM $0.00055
+0.00%
$1.21 million $38
May 24, 6 PM $0.00055
+0.00%
$1.21 million $38
May 24, 5 PM $0.00055
+0.00%
$1.21 million $38
May 24, 4 PM $0.00055
+0.00%
$1.21 million $38
May 24, 3 PM $0.00055
+0.00%
$1.21 million $38
May 24, 2 PM $0.00055
+0.00%
$1.21 million $38
May 24, 12 PM $0.0006
+0.00%
$1.32 million $33
May 24, 11 AM $0.0006
+0.00%
$1.32 million $22
May 24, 10 AM $0.0006
+0.00%
$1.32 million $22
May 24, 7 AM $0.00065
+0.00%
$1.43 million $0
May 24, 6 AM $0.00065
+0.00%
$1.43 million $0
May 24, 5 AM $0.00065
+0.00%
$1.43 million $5