Signum Historical Data

SIGNA Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.000883
-0.34%
$1.94 million $9,928
May 26, 4 PM $0.000886
+0.36%
$1.94 million $9,939
May 26, 3 PM $0.000873
-0.55%
$1.92 million $10,236
May 26, 2 PM $0.000878
-0.73%
$1.93 million $10,203
May 26, 1 PM $0.000879
-0.05%
$1.93 million $10,226
May 26, 12 PM $0.000875
-1.55%
$1.92 million $10,282
May 26, 11 AM $0.000889
-1.02%
$1.95 million $1,206
May 26, 10 AM $0.000899
+0.08%
$1.97 million $11,114
May 26, 9 AM $0.000898
+1.28%
$1.97 million $11,087
May 26, 8 AM $0.000889
+0.32%
$1.95 million $10,627
May 26, 7 AM $0.000899
+0.06%
$1.97 million $10,294
May 26, 6 AM $0.000894
+0.38%
$1.96 million $9,962
May 26, 5 AM $0.000893
-0.18%
$1.96 million $9,563
May 26, 4 AM $0.00089
+92.45%
$1.95 million $8,293
May 25, 10 PM $0.000544
+0.00%
$1.19 million $211
May 25, 9 PM $0.000544
+0.00%
$1.19 million $211
May 25, 5 PM $0.000548
-0.33%
$1.2 million $134
May 25, 4 PM $0.00055
-1.88%
$1.21 million $113
May 25, 3 PM $0.00055
+0.00%
$1.21 million $0
May 25, 2 PM $0.00055
+0.00%
$1.21 million $0
May 25, 1 PM $0.00055
+0.00%
$1.21 million $0
May 25, 12 PM $0.00055
+0.00%
$1.21 million $8
May 25, 11 AM $0.00055
+0.00%
$1.21 million $18
May 25, 10 AM $0.00055
+0.00%
$1.21 million $18
May 25, 9 AM $0.00055
+0.00%
$1.21 million $18
May 25, 8 AM $0.00055
+0.00%
$1.21 million $18
May 25, 7 AM $0.00055
+0.00%
$1.21 million $24
May 25, 6 AM $0.00055
+0.00%
$1.21 million $38
May 25, 5 AM $0.00055
+0.00%
$1.21 million $38
May 25, 4 AM $0.00055
+0.00%
$1.21 million $38
May 25, 3 AM $0.00055
+0.00%
$1.21 million $38
May 25, 2 AM $0.00055
+0.00%
$1.21 million $38
May 25, 1 AM $0.00055
+0.00%
$1.21 million $38
May 25, 12 AM $0.00055
+0.00%
$1.21 million $38
May 24, 11 PM $0.00055
+0.00%
$1.21 million $38
May 24, 10 PM $0.00055
+0.00%
$1.21 million $38
May 24, 9 PM $0.00055
+0.00%
$1.21 million $38
May 24, 8 PM $0.00055
+0.00%
$1.21 million $38
May 24, 7 PM $0.00055
+0.00%
$1.21 million $38
May 24, 6 PM $0.00055
+0.00%
$1.21 million $38
May 24, 5 PM $0.00055
+0.00%
$1.21 million $38
May 24, 4 PM $0.00055
+0.00%
$1.21 million $38
May 24, 3 PM $0.00055
+0.00%
$1.21 million $38
May 24, 2 PM $0.00055
+0.00%
$1.21 million $38
May 24, 12 PM $0.0006
+0.00%
$1.32 million $33
May 24, 11 AM $0.0006
+0.00%
$1.32 million $22
May 24, 10 AM $0.0006
+0.00%
$1.32 million $22
May 24, 7 AM $0.00065
+0.00%
$1.43 million $0
May 24, 6 AM $0.00065
+0.00%
$1.43 million $0
May 24, 5 AM $0.00065
+0.00%
$1.43 million $5