Signum Historical Data

SIGNA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $0.00673
-0.41%
$14.39 million $80,400
Mar 3, 2022 $0.00676
-4.30%
$14.45 million $30,407
Mar 2, 2022 $0.00701
-2.52%
$14.98 million $20,768
Mar 1, 2022 $0.0072
-4.19%
$15.38 million $65,792
Feb 28, 2022 $0.00745
-0.95%
$15.91 million $55,535
Feb 27, 2022 $0.00746
+1.99%
$15.94 million $114,894
Feb 26, 2022 $0.00732
+0.36%
$15.63 million $111,506
Feb 25, 2022 $0.00729
+4.84%
$15.57 million $70,568
Feb 24, 2022 $0.00695
-8.42%
$14.85 million $83,177
Feb 23, 2022 $0.00746
+6.23%
$15.94 million $326,296
Feb 22, 2022 $0.00708
-5.09%
$15.13 million $71,162
Feb 21, 2022 $0.00746
-2.65%
$15.93 million $49,502
Feb 20, 2022 $0.00761
-5.07%
$16.26 million $129,057
Feb 19, 2022 $0.00796
-4.24%
$17 million $53,659
Feb 18, 2022 $0.00831
-8.50%
$17.75 million $57,957
Feb 17, 2022 $0.00909
-9.16%
$19.42 million $134,186
Feb 16, 2022 $0.0102
-4.64%
$21.79 million $107,542
Feb 15, 2022 $0.0106
+4.25%
$22.71 million $278,271
Feb 14, 2022 $0.0104
-7.51%
$22.29 million $233,601
Feb 13, 2022 $0.0112
-11.59%
$23.83 million $419,964
Feb 12, 2022 $0.0126
-5.75%
$26.82 million $877,683
Feb 11, 2022 $0.0136
+39.64%
$29.03 million $3.12 million
Feb 10, 2022 $0.00973
+37.19%
$20.79 million $1.41 million
Feb 9, 2022 $0.00709
-0.31%
$15.16 million $24,807
Feb 8, 2022 $0.00707
+6.94%
$15.11 million $3,117
Feb 7, 2022 $0.00665
+11.60%
$14.21 million $6,506
Feb 6, 2022 $0.00595
+2.26%
$12.72 million $22,700
Feb 5, 2022 $0.00581
+5.42%
$12.42 million $22,197
Feb 4, 2022 $0.00554
-6.65%
$11.83 million $6,226
Feb 3, 2022 $0.00588
+2.10%
$12.55 million $3,299
Feb 2, 2022 $0.00575
+2.58%
$12.3 million $2,494
Feb 1, 2022 $0.00559
-5.19%
$11.94 million $5,941
Jan 31, 2022 $0.00589
+7.91%
$12.59 million $1,652
Jan 30, 2022 $0.00546
-7.61%
$11.67 million $4,289
Jan 29, 2022 $0.00598
+10.84%
$12.78 million $1,628
Jan 28, 2022 $0.00543
-4.00%
$11.59 million $4,206
Jan 27, 2022 $0.00563
-5.37%
$12.03 million $8,159
Jan 26, 2022 $0.00595
-0.55%
$12.71 million $4,110
Jan 25, 2022 $0.00599
-3.57%
$12.79 million $20,107
Jan 24, 2022 $0.00621
+6.48%
$13.27 million $6,795
Jan 23, 2022 $0.00583
+10.77%
$12.46 million $2,955
Jan 22, 2022 $0.00526
-3.55%
$11.24 million $21,836
Jan 21, 2022 $0.00545
-16.90%
$11.64 million $13,071
Jan 20, 2022 $0.00656
-8.01%
$14.01 million $39,738
Jan 19, 2022 $0.00714
+4.61%
$15.25 million $11,659
Jan 18, 2022 $0.00682
-5.44%
$14.58 million $8,373
Jan 17, 2022 $0.00721
+0.53%
$15.41 million $20,181
Jan 16, 2022 $0.00718
+3.57%
$15.34 million $22,702
Jan 15, 2022 $0.00694
+8.32%
$14.82 million $17,871
Jan 14, 2022 $0.0064
+7.59%
$13.68 million $17,658