Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2022 $0.00673
-0.41%
$14.39 million $80,400
Mar 3, 2022 $0.00676
-4.30%
$14.45 million $30,407
Mar 2, 2022 $0.00701
-2.52%
$14.98 million $20,768
Mar 1, 2022 $0.0072
-4.19%
$15.38 million $65,792
Feb 28, 2022 $0.00745
-0.95%
$15.91 million $55,535
Feb 27, 2022 $0.00746
+1.99%
$15.94 million $114,894
Feb 26, 2022 $0.00732
+0.36%
$15.63 million $111,506
Feb 25, 2022 $0.00729
+4.84%
$15.57 million $70,568
Feb 24, 2022 $0.00695
-8.42%
$14.85 million $83,177
Feb 23, 2022 $0.00746
+6.23%
$15.94 million $326,296
Feb 22, 2022 $0.00708
-5.09%
$15.13 million $71,162
Feb 21, 2022 $0.00746
-2.65%
$15.93 million $49,502
Feb 20, 2022 $0.00761
-5.07%
$16.26 million $129,057
Feb 19, 2022 $0.00796
-4.24%
$17 million $53,659
Feb 18, 2022 $0.00831
-8.50%
$17.75 million $57,957
Feb 17, 2022 $0.00909
-9.16%
$19.42 million $134,186
Feb 16, 2022 $0.0102
-4.64%
$21.79 million $107,542
Feb 15, 2022 $0.0106
+4.25%
$22.71 million $278,271
Feb 14, 2022 $0.0104
-7.51%
$22.29 million $233,601
Feb 13, 2022 $0.0112
-11.59%
$23.83 million $419,964
Feb 12, 2022 $0.0126
-5.75%
$26.82 million $877,683
Feb 11, 2022 $0.0136
+39.64%
$29.03 million $3.12 million
Feb 10, 2022 $0.00973
+37.19%
$20.79 million $1.41 million
Feb 9, 2022 $0.00709
-0.31%
$15.16 million $24,807
Feb 8, 2022 $0.00707
+6.94%
$15.11 million $3,117
Feb 7, 2022 $0.00665
+11.60%
$14.21 million $6,506
Feb 6, 2022 $0.00595
+2.26%
$12.72 million $22,700
Feb 5, 2022 $0.00581
+5.42%
$12.42 million $22,197
Feb 4, 2022 $0.00554
-6.65%
$11.83 million $6,226
Feb 3, 2022 $0.00588
+2.10%
$12.55 million $3,299
Feb 2, 2022 $0.00575
+2.58%
$12.3 million $2,494
Feb 1, 2022 $0.00559
-5.19%
$11.94 million $5,941
Jan 31, 2022 $0.00589
+7.91%
$12.59 million $1,652
Jan 30, 2022 $0.00546
-7.61%
$11.67 million $4,289
Jan 29, 2022 $0.00598
+10.84%
$12.78 million $1,628
Jan 28, 2022 $0.00543
-4.00%
$11.59 million $4,206
Jan 27, 2022 $0.00563
-5.37%
$12.03 million $8,159
Jan 26, 2022 $0.00595
-0.55%
$12.71 million $4,110
Jan 25, 2022 $0.00599
-3.57%
$12.79 million $20,107
Jan 24, 2022 $0.00621
+6.48%
$13.27 million $6,795
Jan 23, 2022 $0.00583
+10.77%
$12.46 million $2,955
Jan 22, 2022 $0.00526
-3.55%
$11.24 million $21,836
Jan 21, 2022 $0.00545
-16.90%
$11.64 million $13,071
Jan 20, 2022 $0.00656
-8.01%
$14.01 million $39,738
Jan 19, 2022 $0.00714
+4.61%
$15.25 million $11,659
Jan 18, 2022 $0.00682
-5.44%
$14.58 million $8,373
Jan 17, 2022 $0.00721
+0.53%
$15.41 million $20,181
Jan 16, 2022 $0.00718
+3.57%
$15.34 million $22,702
Jan 15, 2022 $0.00694
+8.32%
$14.82 million $17,871
Jan 14, 2022 $0.0064
+7.59%
$13.68 million $17,658