Signum Historical Data

SIGNA Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000988
-0.67%
$ 2.17 million $ 5,096
May 14, 7 AM $ 0.000991
-0.02%
$ 2.17 million $ 4,672
May 14, 6 AM $ 0.000997
+0.57%
$ 2.19 million $ 4,296
May 14, 5 AM $ 0.000991
+0.29%
$ 2.17 million $ 3,872
May 14, 4 AM $ 0.000988
+0.01%
$ 2.17 million $ 3,406
May 14, 3 AM $ 0.000992
+0.01%
$ 2.18 million $ 2,974
May 14, 2 AM $ 0.000989
-0.82%
$ 2.17 million $ 2,513
May 14, 1 AM $ 0.000989
-0.15%
$ 2.17 million $ 1,918
May 14, 12 AM $ 0.000991
+0.02%
$ 2.17 million $ 1,600
May 13, 11 PM $ 0.000992
-0.40%
$ 2.18 million $ 1,206
May 13, 10 PM $ 0.000996
+0.74%
$ 2.18 million $ 669
May 13, 9 PM $ 0.000989
+0.91%
$ 2.17 million $ 221
May 13, 8 PM $ 0.00098
+0.00%
$ 2.15 million $ 29
May 13, 7 PM $ 0.00098
+0.00%
$ 2.15 million $ 29
May 13, 6 PM $ 0.00098
+0.00%
$ 2.15 million $ 36
May 13, 5 PM $ 0.00098
+0.00%
$ 2.15 million $ 36
May 13, 4 PM $ 0.00098
+0.00%
$ 2.15 million $ 36
May 13, 3 PM $ 0.00098
+0.68%
$ 2.15 million $ 36
May 13, 2 PM $ 0.000973
-0.58%
$ 2.13 million $ 36
May 13, 1 PM $ 0.000979
+0.00%
$ 2.15 million $ 236
May 13, 12 PM $ 0.000979
+0.00%
$ 2.15 million $ 236
May 13, 11 AM $ 0.000979
+0.00%
$ 2.15 million $ 236
May 13, 10 AM $ 0.000979
+0.00%
$ 2.15 million $ 236
May 13, 9 AM $ 0.000979
+0.00%
$ 2.15 million $ 236
May 13, 8 AM $ 0.000979
+0.00%
$ 2.15 million $ 236
May 13, 7 AM $ 0.000979
+0.00%
$ 2.15 million $ 236
May 13, 6 AM $ 0.000979
+0.00%
$ 2.15 million $ 236
May 13, 5 AM $ 0.000979
-0.04%
$ 2.15 million $ 236
May 13, 4 AM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 13, 3 AM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 13, 2 AM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 13, 1 AM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 13, 12 AM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 12, 11 PM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 12, 10 PM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 12, 9 PM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 12, 8 PM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 12, 7 PM $ 0.000979
+0.00%
$ 2.15 million $ 371
May 12, 6 PM $ 0.000979
-1.88%
$ 2.15 million $ 371
May 12, 5 PM $ 0.000998
+0.00%
$ 2.19 million $ 359
May 12, 4 PM $ 0.000998
+0.00%
$ 2.19 million $ 359
May 12, 3 PM $ 0.000998
+0.00%
$ 2.19 million $ 359
May 12, 2 PM $ 0.000998
+0.00%
$ 2.19 million $ 359
May 12, 1 PM $ 0.000998
-0.25%
$ 2.19 million $ 359
May 12, 12 PM $ 0.001
+0.00%
$ 2.19 million $ 135
May 12, 11 AM $ 0.001
+0.00%
$ 2.19 million $ 135
May 12, 10 AM $ 0.001
+0.00%
$ 2.19 million $ 135
May 12, 9 AM $ 0.001
+0.00%
$ 2.19 million $ 135
May 12, 8 AM $ 0.001
+0.00%
$ 2.19 million $ 135
May 12, 7 AM $ 0.001
+0.00%
$ 2.19 million $ 135