Signum Historical Data

SIGNA Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.00065
+0.00%
$1.43 million $5
May 24, 3 AM $0.00065
+0.00%
$1.43 million $5
May 24, 2 AM $0.00065
+0.00%
$1.43 million $5
May 24, 1 AM $0.00065
+0.00%
$1.43 million $5
May 24, 12 AM $0.00065
+0.00%
$1.43 million $5
May 23, 11 PM $0.00065
+0.00%
$1.43 million $5
May 23, 10 PM $0.00065
+0.00%
$1.43 million $5
May 23, 9 PM $0.00065
+0.00%
$1.43 million $5
May 23, 8 PM $0.00065
+0.00%
$1.43 million $5
May 23, 7 PM $0.00065
+0.00%
$1.43 million $5
May 23, 6 PM $0.00065
+0.00%
$1.43 million $5
May 23, 5 PM $0.00065
+0.00%
$1.43 million $5
May 23, 4 PM $0.00065
+0.00%
$1.43 million $5
May 23, 3 PM $0.00065
+0.00%
$1.43 million $21
May 23, 2 PM $0.00065
+0.00%
$1.43 million $26
May 23, 1 PM $0.00065
+0.00%
$1.43 million $26
May 23, 12 PM $0.00065
+0.00%
$1.43 million $26
May 23, 11 AM $0.00065
+0.00%
$1.43 million $26
May 23, 10 AM $0.00065
+0.00%
$1.43 million $26
May 23, 9 AM $0.00065
+0.00%
$1.43 million $26
May 23, 8 AM $0.00065
+0.00%
$1.43 million $26
May 23, 7 AM $0.00065
+0.00%
$1.43 million $26
May 23, 6 AM $0.0006
+0.00%
$1.32 million $20
May 23, 5 AM $0.0006
+0.00%
$1.32 million $28
May 23, 4 AM $0.0006
+0.00%
$1.32 million $45
May 23, 3 AM $0.0006
+0.00%
$1.32 million $45
May 23, 2 AM $0.0006
+0.00%
$1.32 million $45
May 23, 1 AM $0.0006
+0.00%
$1.32 million $45
May 23, 12 AM $0.0006
+0.00%
$1.32 million $45
May 22, 11 PM $0.0006
+0.00%
$1.32 million $45
May 22, 10 PM $0.0006
+0.00%
$1.32 million $45
May 22, 9 PM $0.0006
+0.00%
$1.32 million $45
May 22, 8 PM $0.0006
+0.00%
$1.32 million $45
May 22, 7 PM $0.0006
+0.00%
$1.32 million $45
May 22, 4 PM $0.00065
+0.00%
$1.43 million $33
May 22, 3 PM $0.00065
+0.00%
$1.43 million $33
May 22, 2 PM $0.00065
+0.00%
$1.43 million $28
May 22, 1 PM $0.00065
+0.00%
$1.43 million $28
May 22, 12 PM $0.00065
+0.00%
$1.43 million $28
May 22, 11 AM $0.00065
+0.00%
$1.43 million $28
May 22, 10 AM $0.00065
+0.00%
$1.43 million $28
May 22, 9 AM $0.00065
+0.00%
$1.43 million $28
May 22, 8 AM $0.00065
+0.00%
$1.43 million $28
May 22, 7 AM $0.00065
+0.00%
$1.43 million $28
May 22, 6 AM $0.00065
+0.00%
$1.43 million $18
May 22, 5 AM $0.00065
+0.00%
$1.43 million $18
May 20, 3 PM $0.000132
+0.00%
$288,702 $13
May 20, 2 PM $0.000132
+0.00%
$288,702 $17
May 20, 1 PM $0.000132
+0.00%
$288,702 $21
May 20, 12 PM $0.000132
+0.00%
$288,702 $25