Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.000132
+0.00%
$288,702 $143
May 20, 10 AM $0.000132
+0.00%
$288,702 $153
May 20, 9 AM $0.000132
+0.00%
$288,702 $160
May 20, 8 AM $0.000132
+0.00%
$288,702 $169
May 20, 7 AM $0.000132
+0.00%
$288,702 $174
May 20, 6 AM $0.000132
+0.00%
$288,693 $181
May 20, 5 AM $0.000132
+0.00%
$288,693 $189
May 20, 4 AM $0.000132
+0.00%
$288,693 $194
May 20, 3 AM $0.000132
+0.00%
$288,693 $202
May 20, 2 AM $0.000132
+0.00%
$288,693 $212
May 20, 1 AM $0.000132
+0.00%
$288,693 $218
May 20, 12 AM $0.000132
+0.00%
$288,693 $227
May 19, 11 PM $0.000132
+0.00%
$288,693 $238
May 19, 10 PM $0.000132
+0.00%
$288,693 $247
May 19, 9 PM $0.000132
+0.00%
$288,693 $257
May 19, 8 PM $0.000132
+0.00%
$288,693 $265
May 19, 7 PM $0.000132
+0.00%
$288,693 $275
May 19, 6 PM $0.000132
+0.00%
$288,693 $285
May 19, 11 AM $0.000971
-1.86%
$2.13 million $1,456
May 19, 10 AM $0.000989
-0.59%
$2.17 million $11,067
May 19, 9 AM $0.000994
+0.29%
$2.18 million $10,860
May 19, 8 AM $0.000991
-0.35%
$2.17 million $10,705
May 19, 7 AM $0.000994
+0.52%
$2.18 million $10,677
May 19, 6 AM $0.000989
-0.73%
$2.17 million $10,670
May 19, 5 AM $0.000993
-0.04%
$2.18 million $10,519
May 19, 4 AM $0.000993
+0.26%
$2.18 million $10,506
May 19, 3 AM $0.00099
-0.06%
$2.17 million $10,480
May 19, 2 AM $0.000991
-0.26%
$2.17 million $10,350
May 19, 1 AM $0.000996
+0.08%
$2.18 million $10,402
May 19, 12 AM $0.000995
+0.08%
$2.18 million $10,468
May 18, 11 PM $0.00099
+0.04%
$2.17 million $10,617
May 18, 10 PM $0.000989
-0.13%
$2.17 million $10,668
May 18, 9 PM $0.000991
-0.29%
$2.17 million $10,581
May 18, 8 PM $0.000994
+0.20%
$2.18 million $10,646
May 18, 7 PM $0.000992
+0.20%
$2.18 million $10,431
May 18, 6 PM $0.00099
-0.75%
$2.17 million $10,447
May 18, 5 PM $0.000996
+0.57%
$2.19 million $10,486
May 18, 4 PM $0.000991
-0.37%
$2.17 million $10,620
May 18, 3 PM $0.000994
+0.01%
$2.18 million $10,598
May 18, 2 PM $0.000994
-0.36%
$2.18 million $10,685
May 18, 1 PM $0.000998
+0.13%
$2.19 million $10,625
May 18, 12 PM $0.000996
-0.01%
$2.19 million $10,703
May 18, 11 AM $0.000997
-0.01%
$2.19 million $10,833
May 18, 10 AM $0.000997
-0.09%
$2.19 million $10,702
May 18, 9 AM $0.000997
+0.02%
$2.19 million $10,897
May 18, 8 AM $0.000997
+0.06%
$2.19 million $11,021
May 18, 7 AM $0.000997
+0.07%
$2.19 million $10,999
May 18, 6 AM $0.000997
+0.02%
$2.19 million $11,025
May 18, 5 AM $0.000996
-0.12%
$2.19 million $11,133
May 18, 4 AM $0.000997
+0.03%
$2.19 million $11,195