Signum Historical Data

SIGNA Page 34
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.001
+0.00%
$ 2.19 million $ 135
May 12, 8 AM $ 0.001
+0.00%
$ 2.19 million $ 135
May 12, 7 AM $ 0.001
+0.00%
$ 2.19 million $ 135
May 12, 6 AM $ 0.001
+0.00%
$ 2.19 million $ 135
May 12, 5 AM $ 0.001
+0.00%
$ 2.19 million $ 135
May 11, 6 PM $ 0.001
+0.00%
$ -- $ 18
May 11, 5 PM $ 0.001
+0.00%
$ 2.19 million $ 18
May 11, 4 PM $ 0.001
+0.00%
$ 2.19 million $ 18
May 11, 3 PM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 2 PM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 1 PM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 12 PM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 11 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 10 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 9 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 8 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 7 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 6 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 5 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 4 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 3 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 2 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 1 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 11, 12 AM $ 0.001
+0.00%
$ 2.19 million $ 58
May 10, 11 PM $ 0.001
+0.00%
$ 2.19 million $ 58
May 10, 10 PM $ 0.001
+0.00%
$ 2.19 million $ 58
May 10, 9 PM $ 0.001
+0.00%
$ 2.19 million $ 58
May 10, 8 PM $ 0.001
+0.00%
$ 2.19 million $ 58
May 10, 7 PM $ 0.001
+0.00%
$ 2.19 million $ 372
May 10, 6 PM $ 0.001
+0.00%
$ 2.19 million $ 372
May 10, 5 PM $ 0.001
+0.00%
$ 2.19 million $ 372
May 10, 4 PM $ 0.001
-0.06%
$ 2.19 million $ 354
May 10, 3 PM $ 0.001
+0.00%
$ 2.19 million $ 314
May 10, 2 PM $ 0.001
+0.00%
$ 2.19 million $ 314
May 10, 1 PM $ 0.001
+0.00%
$ 2.19 million $ 314
May 10, 12 PM $ 0.001
+0.00%
$ 2.19 million $ 376
May 10, 11 AM $ 0.001
+0.00%
$ 2.19 million $ 376
May 10, 10 AM $ 0.001
+0.00%
$ 2.19 million $ 376
May 10, 9 AM $ 0.001
+0.15%
$ 2.19 million $ 376
May 10, 8 AM $ 0.000999
+0.00%
$ 2.19 million $ 376
May 10, 7 AM $ 0.001
+0.21%
$ 2.19 million $ 522
May 10, 6 AM $ 0.000998
+0.09%
$ 2.19 million $ 930
May 10, 5 AM $ 0.000997
+0.08%
$ 2.19 million $ 1,222
May 10, 4 AM $ 0.000996
-0.02%
$ 2.18 million $ 1,634
May 10, 3 AM $ 0.000996
-0.01%
$ 2.18 million $ 2,111
May 10, 2 AM $ 0.000996
+0.02%
$ 2.18 million $ 2,612
May 10, 1 AM $ 0.000996
-0.02%
$ 2.18 million $ 3,091
May 10, 12 AM $ 0.000996
+0.03%
$ 2.18 million $ 3,514
May 9, 11 PM $ 0.000996
-0.01%
$ 2.18 million $ 3,982
May 9, 10 PM $ 0.000996
+0.01%
$ 2.18 million $ 4,483