Signum Historical Data

SIGNA Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.000132
+0.00%
$288,702 $143
May 20, 10 AM $0.000132
+0.00%
$288,702 $153
May 20, 9 AM $0.000132
+0.00%
$288,702 $160
May 20, 8 AM $0.000132
+0.00%
$288,702 $169
May 20, 7 AM $0.000132
+0.00%
$288,702 $174
May 20, 6 AM $0.000132
+0.00%
$288,693 $181
May 20, 5 AM $0.000132
+0.00%
$288,693 $189
May 20, 4 AM $0.000132
+0.00%
$288,693 $194
May 20, 3 AM $0.000132
+0.00%
$288,693 $202
May 20, 2 AM $0.000132
+0.00%
$288,693 $212
May 20, 1 AM $0.000132
+0.00%
$288,693 $218
May 20, 12 AM $0.000132
+0.00%
$288,693 $227
May 19, 11 PM $0.000132
+0.00%
$288,693 $238
May 19, 10 PM $0.000132
+0.00%
$288,693 $247
May 19, 9 PM $0.000132
+0.00%
$288,693 $257
May 19, 8 PM $0.000132
+0.00%
$288,693 $265
May 19, 7 PM $0.000132
+0.00%
$288,693 $275
May 19, 6 PM $0.000132
+0.00%
$288,693 $285
May 19, 11 AM $0.000971
-1.86%
$2.13 million $1,456
May 19, 10 AM $0.000989
-0.59%
$2.17 million $11,067
May 19, 9 AM $0.000994
+0.29%
$2.18 million $10,860
May 19, 8 AM $0.000991
-0.35%
$2.17 million $10,705
May 19, 7 AM $0.000994
+0.52%
$2.18 million $10,677
May 19, 6 AM $0.000989
-0.73%
$2.17 million $10,670
May 19, 5 AM $0.000993
-0.04%
$2.18 million $10,519
May 19, 4 AM $0.000993
+0.26%
$2.18 million $10,506
May 19, 3 AM $0.00099
-0.06%
$2.17 million $10,480
May 19, 2 AM $0.000991
-0.26%
$2.17 million $10,350
May 19, 1 AM $0.000996
+0.08%
$2.18 million $10,402
May 19, 12 AM $0.000995
+0.08%
$2.18 million $10,468
May 18, 11 PM $0.00099
+0.04%
$2.17 million $10,617
May 18, 10 PM $0.000989
-0.13%
$2.17 million $10,668
May 18, 9 PM $0.000991
-0.29%
$2.17 million $10,581
May 18, 8 PM $0.000994
+0.20%
$2.18 million $10,646
May 18, 7 PM $0.000992
+0.20%
$2.18 million $10,431
May 18, 6 PM $0.00099
-0.75%
$2.17 million $10,447
May 18, 5 PM $0.000996
+0.57%
$2.19 million $10,486
May 18, 4 PM $0.000991
-0.37%
$2.17 million $10,620
May 18, 3 PM $0.000994
+0.01%
$2.18 million $10,598
May 18, 2 PM $0.000994
-0.36%
$2.18 million $10,685
May 18, 1 PM $0.000998
+0.13%
$2.19 million $10,625
May 18, 12 PM $0.000996
-0.01%
$2.19 million $10,703
May 18, 11 AM $0.000997
-0.01%
$2.19 million $10,833
May 18, 10 AM $0.000997
-0.09%
$2.19 million $10,702
May 18, 9 AM $0.000997
+0.02%
$2.19 million $10,897
May 18, 8 AM $0.000997
+0.06%
$2.19 million $11,021
May 18, 7 AM $0.000997
+0.07%
$2.19 million $10,999
May 18, 6 AM $0.000997
+0.02%
$2.19 million $11,025
May 18, 5 AM $0.000996
-0.12%
$2.19 million $11,133
May 18, 4 AM $0.000997
+0.03%
$2.19 million $11,195