Signum Historical Data

SIGNA Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.000997
-0.03%
$2.19 million $11,217
May 18, 2 AM $0.000997
+0.00%
$2.19 million $11,546
May 18, 1 AM $0.000997
-0.02%
$2.19 million $11,592
May 18, 12 AM $0.000997
-0.04%
$2.19 million $11,505
May 17, 11 PM $0.000997
+0.01%
$2.19 million $11,542
May 17, 10 PM $0.000997
+0.08%
$2.19 million $11,334
May 17, 9 PM $0.000998
+0.26%
$2.19 million $11,371
May 17, 8 PM $0.000994
-0.14%
$2.18 million $11,206
May 17, 7 PM $0.000996
+0.10%
$2.18 million $11,384
May 17, 6 PM $0.000994
+0.14%
$2.18 million $11,402
May 17, 5 PM $0.000993
-0.22%
$2.18 million $11,390
May 17, 4 PM $0.000996
+0.72%
$2.18 million $11,331
May 17, 3 PM $0.000988
-0.44%
$2.17 million $11,339
May 17, 2 PM $0.000992
-0.22%
$2.18 million $11,129
May 17, 1 PM $0.000994
-0.04%
$2.18 million $11,079
May 17, 12 PM $0.000995
+0.03%
$2.18 million $10,824
May 17, 11 AM $0.000994
+0.04%
$2.18 million $10,773
May 17, 10 AM $0.000994
-0.01%
$2.18 million $10,754
May 17, 9 AM $0.000994
+0.14%
$2.18 million $10,885
May 17, 8 AM $0.000993
+0.37%
$2.18 million $10,847
May 17, 7 AM $0.000988
-0.80%
$2.17 million $10,920
May 17, 6 AM $0.000996
+0.23%
$2.19 million $10,995
May 17, 5 AM $0.000994
+0.13%
$2.18 million $10,924
May 17, 4 AM $0.000992
-0.51%
$2.18 million $11,004
May 17, 3 AM $0.000997
+0.38%
$2.19 million $10,907
May 17, 2 AM $0.000993
-0.05%
$2.18 million $10,755
May 17, 1 AM $0.000994
-0.07%
$2.18 million $10,806
May 17, 12 AM $0.000995
+0.38%
$2.18 million $10,748
May 16, 11 PM $0.000989
-0.17%
$2.17 million $10,765
May 16, 10 PM $0.000991
+0.23%
$2.17 million $10,925
May 16, 9 PM $0.000989
-0.40%
$2.17 million $10,942
May 16, 8 PM $0.000993
-0.02%
$2.18 million $11,080
May 16, 7 PM $0.000993
+0.12%
$2.18 million $11,057
May 16, 6 PM $0.000991
+0.07%
$2.17 million $10,907
May 16, 5 PM $0.000991
-0.19%
$2.17 million $10,824
May 16, 4 PM $0.000993
+0.03%
$2.18 million $10,939
May 16, 3 PM $0.000992
-0.08%
$2.18 million $10,955
May 16, 2 PM $0.000995
+0.02%
$2.18 million $10,997
May 16, 1 PM $0.000994
+0.51%
$2.18 million $11,090
May 16, 12 PM $0.00099
-0.32%
$2.17 million $11,229
May 16, 11 AM $0.000992
-0.17%
$2.18 million $11,184
May 16, 10 AM $0.000991
-0.27%
$2.17 million $11,053
May 16, 9 AM $0.000992
-0.44%
$2.18 million $11,094
May 16, 8 AM $0.000996
+0.39%
$2.19 million $10,946
May 16, 7 AM $0.000993
+0.19%
$2.18 million $10,814
May 16, 6 AM $0.000991
-0.12%
$2.17 million $10,983
May 16, 5 AM $0.000993
+0.03%
$2.18 million $10,990
May 16, 4 AM $0.000992
-0.44%
$2.18 million $11,013
May 16, 3 AM $0.000997
+0.11%
$2.19 million $10,962
May 16, 2 AM $0.000996
+0.75%
$2.19 million $11,024